currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-KWD a KWD-CNY v roce 2025

Směnné kurzy CNY-KWD a KWD-CNY v roce 2025

Směnné kurzy CNY-KWD a KWD-CNY

Níže najdete směnné kurzy CNY-KWD a KWD-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CNY = 0,0424 KWD
1 KWD = 23,5938 CNY

Jan 2025

DatumCNY-KWDKWD-CNY
01 led 2025 1 CNY = 0.0422 KWD 1 KWD = 23.6972 CNY
02 led 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6666 CNY
03 led 2025 1 CNY = 0.0422 KWD 1 KWD = 23.723 CNY
04 led 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7294 CNY
05 led 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7294 CNY
06 led 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7325 CNY
07 led 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7728 CNY
08 led 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7772 CNY
09 led 2025 1 CNY = 0.042 KWD 1 KWD = 23.7819 CNY
10 led 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7752 CNY
11 led 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7686 CNY
12 led 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7686 CNY
13 led 2025 1 CNY = 0.0419 KWD 1 KWD = 23.8439 CNY
14 led 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7524 CNY
15 led 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7623 CNY
16 led 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7652 CNY
17 led 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7565 CNY
18 led 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7386 CNY
19 led 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7386 CNY
20 led 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7094 CNY
21 led 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7192 CNY
22 led 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5932 CNY
23 led 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6456 CNY
24 led 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5214 CNY
25 led 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5145 CNY
26 led 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5145 CNY
27 led 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5412 CNY
28 led 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5192 CNY
29 led 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5116 CNY
30 led 2025 1 CNY = 0.043 KWD 1 KWD = 23.249 CNY
31 led 2025 1 CNY = 0.0429 KWD 1 KWD = 23.3023 CNY

Feb 2025

DatumCNY-KWDKWD-CNY
01 úno 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2974 CNY
02 úno 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2974 CNY
03 úno 2025 1 CNY = 0.0429 KWD 1 KWD = 23.3209 CNY
04 úno 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2856 CNY
05 úno 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5785 CNY
06 úno 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6268 CNY
07 úno 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6246 CNY
08 úno 2025 1 CNY = 0.0423 KWD 1 KWD = 23.618 CNY
09 úno 2025 1 CNY = 0.0423 KWD 1 KWD = 23.618 CNY
10 úno 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6568 CNY
11 úno 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6507 CNY
12 úno 2025 1 CNY = 0.0422 KWD 1 KWD = 23.6698 CNY
13 úno 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6639 CNY
14 úno 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6382 CNY
15 úno 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5276 CNY
16 úno 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5276 CNY
17 úno 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5168 CNY
18 úno 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4964 CNY
19 úno 2025 1 CNY = 0.0424 KWD 1 KWD = 23.57 CNY
20 úno 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5811 CNY
21 úno 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5102 CNY
22 úno 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4927 CNY
23 úno 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4927 CNY
24 úno 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5039 CNY
25 úno 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4984 CNY
26 úno 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5053 CNY
27 úno 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5853 CNY
28 úno 2025 1 CNY = 0.0424 KWD 1 KWD = 23.6054 CNY

Mar 2025

DatumCNY-KWDKWD-CNY
01 bře 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5948 CNY
02 bře 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5341 CNY
03 bře 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5606 CNY
04 bře 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6131 CNY
05 bře 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5567 CNY
06 bře 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5318 CNY
07 bře 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5326 CNY
08 bře 2025 1 CNY = 0.0426 KWD 1 KWD = 23.489 CNY
09 bře 2025 1 CNY = 0.0426 KWD 1 KWD = 23.481 CNY
10 bře 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4421 CNY
11 bře 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5579 CNY
12 bře 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5677 CNY
13 bře 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4942 CNY
14 bře 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4876 CNY
15 bře 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4941 CNY
16 bře 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4387 CNY
17 bře 2025 1 CNY = 0.0426 KWD 1 KWD = 23.501 CNY
18 bře 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4901 CNY
19 bře 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4683 CNY
20 bře 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4637 CNY
21 bře 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5242 CNY
22 bře 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5266 CNY
23 bře 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5252 CNY
24 bře 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4585 CNY
25 bře 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5106 CNY
26 bře 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5393 CNY
27 bře 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5393 CNY
28 bře 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5573 CNY
29 bře 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5599 CNY
30 bře 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4795 CNY
31 bře 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5653 CNY

Apr 2025

DatumCNY-KWDKWD-CNY
01 dub 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5438 CNY
02 dub 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5831 CNY
03 dub 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5729 CNY
04 dub 2025 1 CNY = 0.0422 KWD 1 KWD = 23.6776 CNY
05 dub 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6575 CNY
06 dub 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6575 CNY
07 dub 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6583 CNY
08 dub 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7397 CNY
09 dub 2025 1 CNY = 0.0419 KWD 1 KWD = 23.8591 CNY
10 dub 2025 1 CNY = 0.0418 KWD 1 KWD = 23.8962 CNY
11 dub 2025 1 CNY = 0.042 KWD 1 KWD = 23.8209 CNY
12 dub 2025 1 CNY = 0.042 KWD 1 KWD = 23.7962 CNY
13 dub 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7534 CNY
14 dub 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7559 CNY
15 dub 2025 1 CNY = 0.0417 KWD 1 KWD = 23.9528 CNY
16 dub 2025 1 CNY = 0.0418 KWD 1 KWD = 23.9506 CNY
17 dub 2025 1 CNY = 0.0417 KWD 1 KWD = 23.9629 CNY
18 dub 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6462 CNY
19 dub 2025 1 CNY = 0.042 KWD 1 KWD = 23.8199 CNY
20 dub 2025 1 CNY = 0.042 KWD 1 KWD = 23.8199 CNY
21 dub 2025 1 CNY = 0.042 KWD 1 KWD = 23.8131 CNY
22 dub 2025 1 CNY = 0.0419 KWD 1 KWD = 23.8774 CNY
23 dub 2025 1 CNY = 0.0419 KWD 1 KWD = 23.8824 CNY
24 dub 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7733 CNY
25 dub 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7648 CNY
26 dub 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7578 CNY
27 dub 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7578 CNY
28 dub 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7586 CNY
29 dub 2025 1 CNY = 0.042 KWD 1 KWD = 23.8144 CNY
30 dub 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7232 CNY

May 2025

DatumCNY-KWDKWD-CNY
01 kvě 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7239 CNY
02 kvě 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7076 CNY
03 kvě 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7138 CNY
04 kvě 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7138 CNY
05 kvě 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7177 CNY
06 kvě 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7219 CNY
07 kvě 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5397 CNY
08 kvě 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5653 CNY
09 kvě 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5568 CNY
10 kvě 2025 1 CNY = 0.0424 KWD 1 KWD = 23.597 CNY
11 kvě 2025 1 CNY = 0.0424 KWD 1 KWD = 23.597 CNY
12 kvě 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5367 CNY
13 kvě 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4208 CNY
14 kvě 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4406 CNY
15 kvě 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4353 CNY
16 kvě 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4481 CNY
17 kvě 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4539 CNY
18 kvě 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4539 CNY
19 kvě 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4682 CNY
20 kvě 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4769 CNY
21 kvě 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5322 CNY
22 kvě 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4686 CNY
23 kvě 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4852 CNY
24 kvě 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5042 CNY
25 kvě 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5042 CNY
26 kvě 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5066 CNY
27 kvě 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4936 CNY
28 kvě 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4676 CNY
29 kvě 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4594 CNY
30 kvě 2025 1 CNY = 0.0426 KWD 1 KWD = 23.479 CNY
31 kvě 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4767 CNY

Jun 2025

DatumCNY-KWDKWD-CNY
01 čvn 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4767 CNY
02 čvn 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5028 CNY
03 čvn 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4982 CNY
04 čvn 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5042 CNY
05 čvn 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4555 CNY
06 čvn 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4028 CNY
07 čvn 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4933 CNY
08 čvn 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4933 CNY
09 čvn 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4551 CNY
10 čvn 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4509 CNY
11 čvn 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4673 CNY
12 čvn 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5206 CNY
13 čvn 2025 1 CNY = 0.0427 KWD 1 KWD = 23.434 CNY
14 čvn 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4524 CNY

Informace o směnných kurzech CNY-KWD a KWD-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Kuvajt coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats