currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-KRW a KRW-CNY v roce 2026

Směnné kurzy CNY-KRW a KRW-CNY v roce 2026

Směnné kurzy CNY-KRW a KRW-CNY

Níže najdete směnné kurzy CNY-KRW a KRW-CNY platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CNY = 213,0327 KRW
1 KRW = 0,0047 CNY

Jan 2026

DatumCNY-KRWKRW-CNY
01 led 2026 1 CNY = 206.4833 KRW 1 KRW = 0.0048 CNY
02 led 2026 1 CNY = 206.6228 KRW 1 KRW = 0.0048 CNY
03 led 2026 1 CNY = 206.2498 KRW 1 KRW = 0.0048 CNY
04 led 2026 1 CNY = 206.2627 KRW 1 KRW = 0.0048 CNY
05 led 2026 1 CNY = 206.9983 KRW 1 KRW = 0.0048 CNY
06 led 2026 1 CNY = 207.1945 KRW 1 KRW = 0.0048 CNY
07 led 2026 1 CNY = 207.2841 KRW 1 KRW = 0.0048 CNY
08 led 2026 1 CNY = 207.3901 KRW 1 KRW = 0.0048 CNY
09 led 2026 1 CNY = 209.0059 KRW 1 KRW = 0.0048 CNY
10 led 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
11 led 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
12 led 2026 1 CNY = 210.0583 KRW 1 KRW = 0.0048 CNY
13 led 2026 1 CNY = 211.2797 KRW 1 KRW = 0.0047 CNY
14 led 2026 1 CNY = 211.3255 KRW 1 KRW = 0.0047 CNY
15 led 2026 1 CNY = 210.4442 KRW 1 KRW = 0.0048 CNY
16 led 2026 1 CNY = 211.4557 KRW 1 KRW = 0.0047 CNY
17 led 2026 1 CNY = 211.4524 KRW 1 KRW = 0.0047 CNY
18 led 2026 1 CNY = 211.451 KRW 1 KRW = 0.0047 CNY
19 led 2026 1 CNY = 211.3893 KRW 1 KRW = 0.0047 CNY
20 led 2026 1 CNY = 211.893 KRW 1 KRW = 0.0047 CNY
21 led 2026 1 CNY = 210.4364 KRW 1 KRW = 0.0048 CNY
22 led 2026 1 CNY = 210.8188 KRW 1 KRW = 0.0047 CNY
23 led 2026 1 CNY = 210.4926 KRW 1 KRW = 0.0048 CNY
24 led 2026 1 CNY = 207.405 KRW 1 KRW = 0.0048 CNY
25 led 2026 1 CNY = 207.3978 KRW 1 KRW = 0.0048 CNY
26 led 2026 1 CNY = 207.3362 KRW 1 KRW = 0.0048 CNY
27 led 2026 1 CNY = 207.2314 KRW 1 KRW = 0.0048 CNY
28 led 2026 1 CNY = 205.4682 KRW 1 KRW = 0.0049 CNY
29 led 2026 1 CNY = 206.226 KRW 1 KRW = 0.0048 CNY
30 led 2026 1 CNY = 207.6104 KRW 1 KRW = 0.0048 CNY
31 led 2026 1 CNY = 208.6942 KRW 1 KRW = 0.0048 CNY

Feb 2026

DatumCNY-KRWKRW-CNY
01 úno 2026 1 CNY = 208.6962 KRW 1 KRW = 0.0048 CNY
02 úno 2026 1 CNY = 208.7143 KRW 1 KRW = 0.0048 CNY
03 úno 2026 1 CNY = 208.6921 KRW 1 KRW = 0.0048 CNY
04 úno 2026 1 CNY = 209.8125 KRW 1 KRW = 0.0048 CNY
05 úno 2026 1 CNY = 211.0877 KRW 1 KRW = 0.0047 CNY
06 úno 2026 1 CNY = 211.4729 KRW 1 KRW = 0.0047 CNY
07 úno 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
08 úno 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
09 úno 2026 1 CNY = 210.9065 KRW 1 KRW = 0.0047 CNY
10 úno 2026 1 CNY = 211.1859 KRW 1 KRW = 0.0047 CNY
11 úno 2026 1 CNY = 210.0509 KRW 1 KRW = 0.0048 CNY
12 úno 2026 1 CNY = 208.0657 KRW 1 KRW = 0.0048 CNY
13 úno 2026 1 CNY = 209.6419 KRW 1 KRW = 0.0048 CNY
14 úno 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
15 úno 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
16 úno 2026 1 CNY = 208.6746 KRW 1 KRW = 0.0048 CNY
17 úno 2026 1 CNY = 208.9258 KRW 1 KRW = 0.0048 CNY
18 úno 2026 1 CNY = 209.2856 KRW 1 KRW = 0.0048 CNY
19 úno 2026 1 CNY = 209.7481 KRW 1 KRW = 0.0048 CNY
20 úno 2026 1 CNY = 209.7232 KRW 1 KRW = 0.0048 CNY
21 úno 2026 1 CNY = 209.3273 KRW 1 KRW = 0.0048 CNY
22 úno 2026 1 CNY = 209.1905 KRW 1 KRW = 0.0048 CNY
23 úno 2026 1 CNY = 209.0168 KRW 1 KRW = 0.0048 CNY
24 úno 2026 1 CNY = 208.9279 KRW 1 KRW = 0.0048 CNY
25 úno 2026 1 CNY = 207.6118 KRW 1 KRW = 0.0048 CNY
26 úno 2026 1 CNY = 208.2697 KRW 1 KRW = 0.0048 CNY
27 úno 2026 1 CNY = 210.7448 KRW 1 KRW = 0.0047 CNY
28 úno 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY

Mar 2026

DatumCNY-KRWKRW-CNY
01 bře 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY
02 bře 2026 1 CNY = 213.5517 KRW 1 KRW = 0.0047 CNY
03 bře 2026 1 CNY = 214.5455 KRW 1 KRW = 0.0047 CNY
04 bře 2026 1 CNY = 212.4409 KRW 1 KRW = 0.0047 CNY
05 bře 2026 1 CNY = 213.9549 KRW 1 KRW = 0.0047 CNY
06 bře 2026 1 CNY = 215.4666 KRW 1 KRW = 0.0046 CNY
07 bře 2026 1 CNY = 214.8882 KRW 1 KRW = 0.0047 CNY
08 bře 2026 1 CNY = 215.3609 KRW 1 KRW = 0.0046 CNY
09 bře 2026 1 CNY = 215.1216 KRW 1 KRW = 0.0046 CNY
10 bře 2026 1 CNY = 212.9299 KRW 1 KRW = 0.0047 CNY
11 bře 2026 1 CNY = 214.6466 KRW 1 KRW = 0.0047 CNY
12 bře 2026 1 CNY = 215.7357 KRW 1 KRW = 0.0046 CNY
13 bře 2026 1 CNY = 217.4753 KRW 1 KRW = 0.0046 CNY
14 bře 2026 1 CNY = 217.713 KRW 1 KRW = 0.0046 CNY
15 bře 2026 1 CNY = 217.8971 KRW 1 KRW = 0.0046 CNY
16 bře 2026 1 CNY = 215.9882 KRW 1 KRW = 0.0046 CNY
17 bře 2026 1 CNY = 214.1592 KRW 1 KRW = 0.0047 CNY
18 bře 2026 1 CNY = 217.2277 KRW 1 KRW = 0.0046 CNY
19 bře 2026 1 CNY = 218.6082 KRW 1 KRW = 0.0046 CNY
20 bře 2026 1 CNY = 217.1779 KRW 1 KRW = 0.0046 CNY
21 bře 2026 1 CNY = 218.5916 KRW 1 KRW = 0.0046 CNY
22 bře 2026 1 CNY = 218.5916 KRW 1 KRW = 0.0046 CNY
23 bře 2026 1 CNY = 216.5934 KRW 1 KRW = 0.0046 CNY
24 bře 2026 1 CNY = 217.8344 KRW 1 KRW = 0.0046 CNY
25 bře 2026 1 CNY = 217.2793 KRW 1 KRW = 0.0046 CNY
26 bře 2026 1 CNY = 218.3832 KRW 1 KRW = 0.0046 CNY
27 bře 2026 1 CNY = 218.63 KRW 1 KRW = 0.0046 CNY
28 bře 2026 1 CNY = 218.1761 KRW 1 KRW = 0.0046 CNY
29 bře 2026 1 CNY = 218.1761 KRW 1 KRW = 0.0046 CNY
30 bře 2026 1 CNY = 219.3682 KRW 1 KRW = 0.0046 CNY
31 bře 2026 1 CNY = 220.4924 KRW 1 KRW = 0.0045 CNY

Apr 2026

DatumCNY-KRWKRW-CNY
01 dub 2026 1 CNY = 218.4563 KRW 1 KRW = 0.0046 CNY
02 dub 2026 1 CNY = 220.7366 KRW 1 KRW = 0.0045 CNY
03 dub 2026 1 CNY = 219.3156 KRW 1 KRW = 0.0046 CNY
04 dub 2026 1 CNY = 219.5754 KRW 1 KRW = 0.0046 CNY
05 dub 2026 1 CNY = 219.5754 KRW 1 KRW = 0.0046 CNY
06 dub 2026 1 CNY = 218.6004 KRW 1 KRW = 0.0046 CNY
07 dub 2026 1 CNY = 217.8144 KRW 1 KRW = 0.0046 CNY
08 dub 2026 1 CNY = 215.2733 KRW 1 KRW = 0.0046 CNY
09 dub 2026 1 CNY = 216.5522 KRW 1 KRW = 0.0046 CNY
10 dub 2026 1 CNY = 217.0305 KRW 1 KRW = 0.0046 CNY
11 dub 2026 1 CNY = 217.4724 KRW 1 KRW = 0.0046 CNY
12 dub 2026 1 CNY = 217.4226 KRW 1 KRW = 0.0046 CNY
13 dub 2026 1 CNY = 217.9063 KRW 1 KRW = 0.0046 CNY
14 dub 2026 1 CNY = 215.2707 KRW 1 KRW = 0.0046 CNY
15 dub 2026 1 CNY = 216.6524 KRW 1 KRW = 0.0046 CNY
16 dub 2026 1 CNY = 216.5343 KRW 1 KRW = 0.0046 CNY
17 dub 2026 1 CNY = 216.862 KRW 1 KRW = 0.0046 CNY
18 dub 2026 1 CNY = 215.1898 KRW 1 KRW = 0.0046 CNY
19 dub 2026 1 CNY = 215.1795 KRW 1 KRW = 0.0046 CNY
20 dub 2026 1 CNY = 215.9107 KRW 1 KRW = 0.0046 CNY
21 dub 2026 1 CNY = 215.5777 KRW 1 KRW = 0.0046 CNY
22 dub 2026 1 CNY = 216.7078 KRW 1 KRW = 0.0046 CNY
23 dub 2026 1 CNY = 216.9105 KRW 1 KRW = 0.0046 CNY
24 dub 2026 1 CNY = 216.6521 KRW 1 KRW = 0.0046 CNY
25 dub 2026 1 CNY = 215.9998 KRW 1 KRW = 0.0046 CNY
26 dub 2026 1 CNY = 215.9998 KRW 1 KRW = 0.0046 CNY
27 dub 2026 1 CNY = 215.1486 KRW 1 KRW = 0.0046 CNY
28 dub 2026 1 CNY = 216.7179 KRW 1 KRW = 0.0046 CNY
29 dub 2026 1 CNY = 216.2298 KRW 1 KRW = 0.0046 CNY
30 dub 2026 1 CNY = 215.4835 KRW 1 KRW = 0.0046 CNY

May 2026

DatumCNY-KRWKRW-CNY
01 kvě 2026 1 CNY = 215.7876 KRW 1 KRW = 0.0046 CNY
02 kvě 2026 1 CNY = 215.4755 KRW 1 KRW = 0.0046 CNY
03 kvě 2026 1 CNY = 215.4755 KRW 1 KRW = 0.0046 CNY
04 kvě 2026 1 CNY = 215.7434 KRW 1 KRW = 0.0046 CNY
05 kvě 2026 1 CNY = 215.727 KRW 1 KRW = 0.0046 CNY

Informace o směnných kurzech CNY-KRW a KRW-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats