> Směnné kurzy CNY-KRW a KRW-CNY v roce 2025

Směnné kurzy CNY-KRW a KRW-CNY v roce 2025

Směnné kurzy CNY-KRW a KRW-CNY

Níže najdete směnné kurzy CNY-KRW a KRW-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CNY = 197,1732 KRW

1 KRW = 0,0051 CNY

1 r. 2 r. 3 r.

CNY na KRWKRW na CNY

Jan 2025

Datum	CNY-KRW	KRW-CNY
01 led 2025	1 CNY = 201.4192 KRW	1 KRW = 0.005 CNY
02 led 2025	1 CNY = 201.1577 KRW	1 KRW = 0.005 CNY
03 led 2025	1 CNY = 200.9751 KRW	1 KRW = 0.005 CNY
04 led 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
05 led 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
06 led 2025	1 CNY = 199.0036 KRW	1 KRW = 0.005 CNY
07 led 2025	1 CNY = 198.085 KRW	1 KRW = 0.005 CNY
08 led 2025	1 CNY = 199.3092 KRW	1 KRW = 0.005 CNY
09 led 2025	1 CNY = 199.177 KRW	1 KRW = 0.005 CNY
10 led 2025	1 CNY = 200.0927 KRW	1 KRW = 0.005 CNY
11 led 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
12 led 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
13 led 2025	1 CNY = 200.2712 KRW	1 KRW = 0.005 CNY
14 led 2025	1 CNY = 199.256 KRW	1 KRW = 0.005 CNY
15 led 2025	1 CNY = 198.9559 KRW	1 KRW = 0.005 CNY
16 led 2025	1 CNY = 198.9852 KRW	1 KRW = 0.005 CNY
17 led 2025	1 CNY = 199.0177 KRW	1 KRW = 0.005 CNY
18 led 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
19 led 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
20 led 2025	1 CNY = 198.3746 KRW	1 KRW = 0.005 CNY
21 led 2025	1 CNY = 197.1474 KRW	1 KRW = 0.0051 CNY
22 led 2025	1 CNY = 197.0934 KRW	1 KRW = 0.0051 CNY
23 led 2025	1 CNY = 197.114 KRW	1 KRW = 0.0051 CNY
24 led 2025	1 CNY = 197.7521 KRW	1 KRW = 0.0051 CNY
25 led 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
26 led 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
27 led 2025	1 CNY = 197.5935 KRW	1 KRW = 0.0051 CNY
28 led 2025	1 CNY = 199.4345 KRW	1 KRW = 0.005 CNY
29 led 2025	1 CNY = 199.4236 KRW	1 KRW = 0.005 CNY
30 led 2025	1 CNY = 201.0503 KRW	1 KRW = 0.005 CNY
31 led 2025	1 CNY = 201.7682 KRW	1 KRW = 0.005 CNY

Feb 2025

Datum	CNY-KRW	KRW-CNY
01 úno 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
02 úno 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
03 úno 2025	1 CNY = 203.3233 KRW	1 KRW = 0.0049 CNY
04 úno 2025	1 CNY = 202.4984 KRW	1 KRW = 0.0049 CNY
05 úno 2025	1 CNY = 198.7894 KRW	1 KRW = 0.005 CNY
06 úno 2025	1 CNY = 198.9199 KRW	1 KRW = 0.005 CNY
07 úno 2025	1 CNY = 198.3283 KRW	1 KRW = 0.005 CNY
08 úno 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
09 úno 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
10 úno 2025	1 CNY = 198.534 KRW	1 KRW = 0.005 CNY
11 úno 2025	1 CNY = 198.8802 KRW	1 KRW = 0.005 CNY
12 úno 2025	1 CNY = 198.7449 KRW	1 KRW = 0.005 CNY
13 úno 2025	1 CNY = 198.5675 KRW	1 KRW = 0.005 CNY
14 úno 2025	1 CNY = 197.6164 KRW	1 KRW = 0.0051 CNY
15 úno 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
16 úno 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
17 úno 2025	1 CNY = 198.9488 KRW	1 KRW = 0.005 CNY
18 úno 2025	1 CNY = 198.7252 KRW	1 KRW = 0.005 CNY
19 úno 2025	1 CNY = 198.1112 KRW	1 KRW = 0.005 CNY
20 úno 2025	1 CNY = 197.9516 KRW	1 KRW = 0.0051 CNY
21 úno 2025	1 CNY = 197.5346 KRW	1 KRW = 0.0051 CNY
22 úno 2025	1 CNY = 197.7648 KRW	1 KRW = 0.0051 CNY
23 úno 2025	1 CNY = 198.1419 KRW	1 KRW = 0.005 CNY
24 úno 2025	1 CNY = 196.9723 KRW	1 KRW = 0.0051 CNY
25 úno 2025	1 CNY = 197.8552 KRW	1 KRW = 0.0051 CNY
26 úno 2025	1 CNY = 197.8211 KRW	1 KRW = 0.0051 CNY
27 úno 2025	1 CNY = 198.2299 KRW	1 KRW = 0.005 CNY
28 úno 2025	1 CNY = 198.7184 KRW	1 KRW = 0.005 CNY

Mar 2025

Datum	CNY-KRW	KRW-CNY
01 bře 2025	1 CNY = 200.6911 KRW	1 KRW = 0.005 CNY
02 bře 2025	1 CNY = 200.6964 KRW	1 KRW = 0.005 CNY
03 bře 2025	1 CNY = 200.6983 KRW	1 KRW = 0.005 CNY
04 bře 2025	1 CNY = 199.5593 KRW	1 KRW = 0.005 CNY
05 bře 2025	1 CNY = 199.6716 KRW	1 KRW = 0.005 CNY
06 bře 2025	1 CNY = 199.7455 KRW	1 KRW = 0.005 CNY
07 bře 2025	1 CNY = 199.4463 KRW	1 KRW = 0.005 CNY
08 bře 2025	1 CNY = 200.3419 KRW	1 KRW = 0.005 CNY
09 bře 2025	1 CNY = 200.0919 KRW	1 KRW = 0.005 CNY
10 bře 2025	1 CNY = 200.3588 KRW	1 KRW = 0.005 CNY
11 bře 2025	1 CNY = 200.6857 KRW	1 KRW = 0.005 CNY
12 bře 2025	1 CNY = 199.9154 KRW	1 KRW = 0.005 CNY
13 bře 2025	1 CNY = 201.0037 KRW	1 KRW = 0.005 CNY
14 bře 2025	1 CNY = 201.1556 KRW	1 KRW = 0.005 CNY
15 bře 2025	1 CNY = 200.4808 KRW	1 KRW = 0.005 CNY
16 bře 2025	1 CNY = 200.5076 KRW	1 KRW = 0.005 CNY
17 bře 2025	1 CNY = 200.1617 KRW	1 KRW = 0.005 CNY
18 bře 2025	1 CNY = 199.7757 KRW	1 KRW = 0.005 CNY
19 bře 2025	1 CNY = 200.8187 KRW	1 KRW = 0.005 CNY
20 bře 2025	1 CNY = 202.2251 KRW	1 KRW = 0.0049 CNY
21 bře 2025	1 CNY = 202.541 KRW	1 KRW = 0.0049 CNY
22 bře 2025	1 CNY = 201.9249 KRW	1 KRW = 0.005 CNY
23 bře 2025	1 CNY = 201.9403 KRW	1 KRW = 0.005 CNY
24 bře 2025	1 CNY = 201.9535 KRW	1 KRW = 0.005 CNY
25 bře 2025	1 CNY = 202.2712 KRW	1 KRW = 0.0049 CNY
26 bře 2025	1 CNY = 201.8705 KRW	1 KRW = 0.005 CNY
27 bře 2025	1 CNY = 201.929 KRW	1 KRW = 0.005 CNY
28 bře 2025	1 CNY = 202.1065 KRW	1 KRW = 0.0049 CNY
29 bře 2025	1 CNY = 202.2953 KRW	1 KRW = 0.0049 CNY
30 bře 2025	1 CNY = 202.4386 KRW	1 KRW = 0.0049 CNY
31 bře 2025	1 CNY = 203.0245 KRW	1 KRW = 0.0049 CNY

Apr 2025

Datum	CNY-KRW	KRW-CNY
01 dub 2025	1 CNY = 203.0914 KRW	1 KRW = 0.0049 CNY
02 dub 2025	1 CNY = 201.1299 KRW	1 KRW = 0.005 CNY
03 dub 2025	1 CNY = 201.1955 KRW	1 KRW = 0.005 CNY
04 dub 2025	1 CNY = 199.22 KRW	1 KRW = 0.005 CNY
05 dub 2025	1 CNY = 200.4395 KRW	1 KRW = 0.005 CNY
06 dub 2025	1 CNY = 200.4395 KRW	1 KRW = 0.005 CNY
07 dub 2025	1 CNY = 201.0561 KRW	1 KRW = 0.005 CNY
08 dub 2025	1 CNY = 201.2005 KRW	1 KRW = 0.005 CNY
09 dub 2025	1 CNY = 201.2719 KRW	1 KRW = 0.005 CNY
10 dub 2025	1 CNY = 200.4321 KRW	1 KRW = 0.005 CNY
11 dub 2025	1 CNY = 198.3648 KRW	1 KRW = 0.005 CNY
12 dub 2025	1 CNY = 194.8937 KRW	1 KRW = 0.0051 CNY
13 dub 2025	1 CNY = 195.1156 KRW	1 KRW = 0.0051 CNY
14 dub 2025	1 CNY = 194.6234 KRW	1 KRW = 0.0051 CNY
15 dub 2025	1 CNY = 194.2536 KRW	1 KRW = 0.0051 CNY
16 dub 2025	1 CNY = 194.2641 KRW	1 KRW = 0.0051 CNY
17 dub 2025	1 CNY = 192.7465 KRW	1 KRW = 0.0052 CNY
18 dub 2025	1 CNY = 195.6235 KRW	1 KRW = 0.0051 CNY
19 dub 2025	1 CNY = 194.1961 KRW	1 KRW = 0.0051 CNY
20 dub 2025	1 CNY = 194.1961 KRW	1 KRW = 0.0051 CNY
21 dub 2025	1 CNY = 194.2512 KRW	1 KRW = 0.0051 CNY
22 dub 2025	1 CNY = 195.2265 KRW	1 KRW = 0.0051 CNY
23 dub 2025	1 CNY = 194.4839 KRW	1 KRW = 0.0051 CNY
24 dub 2025	1 CNY = 197.0405 KRW	1 KRW = 0.0051 CNY
25 dub 2025	1 CNY = 197.5281 KRW	1 KRW = 0.0051 CNY
26 dub 2025	1 CNY = 197.3695 KRW	1 KRW = 0.0051 CNY
27 dub 2025	1 CNY = 197.3695 KRW	1 KRW = 0.0051 CNY
28 dub 2025	1 CNY = 198.1949 KRW	1 KRW = 0.005 CNY
29 dub 2025	1 CNY = 196.8035 KRW	1 KRW = 0.0051 CNY
30 dub 2025	1 CNY = 195.5237 KRW	1 KRW = 0.0051 CNY

May 2025

Datum	CNY-KRW	KRW-CNY
01 kvě 2025	1 CNY = 196.1912 KRW	1 KRW = 0.0051 CNY
02 kvě 2025	1 CNY = 192.4319 KRW	1 KRW = 0.0052 CNY
03 kvě 2025	1 CNY = 192.5165 KRW	1 KRW = 0.0052 CNY
04 kvě 2025	1 CNY = 192.4789 KRW	1 KRW = 0.0052 CNY
05 kvě 2025	1 CNY = 188.3238 KRW	1 KRW = 0.0053 CNY
06 kvě 2025	1 CNY = 189.86 KRW	1 KRW = 0.0053 CNY
07 kvě 2025	1 CNY = 192.7533 KRW	1 KRW = 0.0052 CNY
08 kvě 2025	1 CNY = 193.7643 KRW	1 KRW = 0.0052 CNY
09 kvě 2025	1 CNY = 193.7962 KRW	1 KRW = 0.0052 CNY
10 kvě 2025	1 CNY = 192.9103 KRW	1 KRW = 0.0052 CNY
11 kvě 2025	1 CNY = 192.9103 KRW	1 KRW = 0.0052 CNY
12 kvě 2025	1 CNY = 196.185 KRW	1 KRW = 0.0051 CNY
13 kvě 2025	1 CNY = 197.556 KRW	1 KRW = 0.0051 CNY
14 kvě 2025	1 CNY = 194.0872 KRW	1 KRW = 0.0052 CNY
15 kvě 2025	1 CNY = 194.0109 KRW	1 KRW = 0.0052 CNY
16 kvě 2025	1 CNY = 193.7095 KRW	1 KRW = 0.0052 CNY
17 kvě 2025	1 CNY = 194.0661 KRW	1 KRW = 0.0052 CNY
18 kvě 2025	1 CNY = 194.0661 KRW	1 KRW = 0.0052 CNY
19 kvě 2025	1 CNY = 192.9816 KRW	1 KRW = 0.0052 CNY
20 kvě 2025	1 CNY = 193.34 KRW	1 KRW = 0.0052 CNY
21 kvě 2025	1 CNY = 190.5526 KRW	1 KRW = 0.0052 CNY
22 kvě 2025	1 CNY = 191.7501 KRW	1 KRW = 0.0052 CNY
23 kvě 2025	1 CNY = 190.0456 KRW	1 KRW = 0.0053 CNY
24 kvě 2025	1 CNY = 189.5715 KRW	1 KRW = 0.0053 CNY
25 kvě 2025	1 CNY = 189.5715 KRW	1 KRW = 0.0053 CNY
26 kvě 2025	1 CNY = 190.0955 KRW	1 KRW = 0.0053 CNY
27 kvě 2025	1 CNY = 190.7222 KRW	1 KRW = 0.0052 CNY
28 kvě 2025	1 CNY = 190.6042 KRW	1 KRW = 0.0052 CNY
29 kvě 2025	1 CNY = 190.8542 KRW	1 KRW = 0.0052 CNY
30 kvě 2025	1 CNY = 191.4121 KRW	1 KRW = 0.0052 CNY
31 kvě 2025	1 CNY = 191.9659 KRW	1 KRW = 0.0052 CNY

Jun 2025

Datum	CNY-KRW	KRW-CNY
01 čvn 2025	1 CNY = 191.9659 KRW	1 KRW = 0.0052 CNY
02 čvn 2025	1 CNY = 190.9719 KRW	1 KRW = 0.0052 CNY
03 čvn 2025	1 CNY = 191.1476 KRW	1 KRW = 0.0052 CNY
04 čvn 2025	1 CNY = 189.6485 KRW	1 KRW = 0.0053 CNY
05 čvn 2025	1 CNY = 188.9596 KRW	1 KRW = 0.0053 CNY
06 čvn 2025	1 CNY = 189.171 KRW	1 KRW = 0.0053 CNY
07 čvn 2025	1 CNY = 189.1912 KRW	1 KRW = 0.0053 CNY
08 čvn 2025	1 CNY = 189.1912 KRW	1 KRW = 0.0053 CNY
09 čvn 2025	1 CNY = 188.8059 KRW	1 KRW = 0.0053 CNY
10 čvn 2025	1 CNY = 190.2643 KRW	1 KRW = 0.0053 CNY
11 čvn 2025	1 CNY = 191.1806 KRW	1 KRW = 0.0052 CNY
12 čvn 2025	1 CNY = 188.2391 KRW	1 KRW = 0.0053 CNY
13 čvn 2025	1 CNY = 191.0568 KRW	1 KRW = 0.0052 CNY
14 čvn 2025	1 CNY = 190.367 KRW	1 KRW = 0.0053 CNY

Informace o směnných kurzech CNY-KRW a KRW-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Jižní Korea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky