> Směnné kurzy CNY-KMF a KMF-CNY v roce 2025

Směnné kurzy CNY-KMF a KMF-CNY v roce 2025

Směnné kurzy CNY-KMF a KMF-CNY

Níže najdete směnné kurzy CNY-KMF a KMF-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CNY = 62,4896 KMF

1 KMF = 0,016 CNY

1 r. 2 r. 3 r.

CNY na KMFKMF na CNY

Jan 2025

Datum	CNY-KMF	KMF-CNY
01 led 2025	1 CNY = 63.8606 KMF	1 KMF = 0.0157 CNY
02 led 2025	1 CNY = 63.8572 KMF	1 KMF = 0.0157 CNY
03 led 2025	1 CNY = 63.6931 KMF	1 KMF = 0.0157 CNY
04 led 2025	1 CNY = 63.673 KMF	1 KMF = 0.0157 CNY
05 led 2025	1 CNY = 63.673 KMF	1 KMF = 0.0157 CNY
06 led 2025	1 CNY = 63.7061 KMF	1 KMF = 0.0157 CNY
07 led 2025	1 CNY = 65.4409 KMF	1 KMF = 0.0153 CNY
08 led 2025	1 CNY = 64.7871 KMF	1 KMF = 0.0154 CNY
09 led 2025	1 CNY = 65.1247 KMF	1 KMF = 0.0154 CNY
10 led 2025	1 CNY = 65.2023 KMF	1 KMF = 0.0153 CNY
11 led 2025	1 CNY = 65.1943 KMF	1 KMF = 0.0153 CNY
12 led 2025	1 CNY = 65.1943 KMF	1 KMF = 0.0153 CNY
13 led 2025	1 CNY = 65.2002 KMF	1 KMF = 0.0153 CNY
14 led 2025	1 CNY = 65.7396 KMF	1 KMF = 0.0152 CNY
15 led 2025	1 CNY = 65.2279 KMF	1 KMF = 0.0153 CNY
16 led 2025	1 CNY = 65.2568 KMF	1 KMF = 0.0153 CNY
17 led 2025	1 CNY = 65.2553 KMF	1 KMF = 0.0153 CNY
18 led 2025	1 CNY = 65.4127 KMF	1 KMF = 0.0153 CNY
19 led 2025	1 CNY = 65.4127 KMF	1 KMF = 0.0153 CNY
20 led 2025	1 CNY = 65.5087 KMF	1 KMF = 0.0153 CNY
21 led 2025	1 CNY = 65.5086 KMF	1 KMF = 0.0153 CNY
22 led 2025	1 CNY = 65.8947 KMF	1 KMF = 0.0152 CNY
23 led 2025	1 CNY = 64.8393 KMF	1 KMF = 0.0154 CNY
24 led 2025	1 CNY = 65.19 KMF	1 KMF = 0.0153 CNY
25 led 2025	1 CNY = 64.6462 KMF	1 KMF = 0.0155 CNY
26 led 2025	1 CNY = 64.6462 KMF	1 KMF = 0.0155 CNY
27 led 2025	1 CNY = 64.5833 KMF	1 KMF = 0.0155 CNY
28 led 2025	1 CNY = 64.7642 KMF	1 KMF = 0.0154 CNY
29 led 2025	1 CNY = 65.1444 KMF	1 KMF = 0.0154 CNY
30 led 2025	1 CNY = 65.8707 KMF	1 KMF = 0.0152 CNY
31 led 2025	1 CNY = 65.7869 KMF	1 KMF = 0.0152 CNY

Feb 2025

Datum	CNY-KMF	KMF-CNY
01 úno 2025	1 CNY = 65.7943 KMF	1 KMF = 0.0152 CNY
02 úno 2025	1 CNY = 65.7943 KMF	1 KMF = 0.0152 CNY
03 úno 2025	1 CNY = 65.6791 KMF	1 KMF = 0.0152 CNY
04 úno 2025	1 CNY = 66.6133 KMF	1 KMF = 0.015 CNY
05 úno 2025	1 CNY = 65.8412 KMF	1 KMF = 0.0152 CNY
06 úno 2025	1 CNY = 64.8739 KMF	1 KMF = 0.0154 CNY
07 úno 2025	1 CNY = 65.113 KMF	1 KMF = 0.0154 CNY
08 úno 2025	1 CNY = 65.3837 KMF	1 KMF = 0.0153 CNY
09 úno 2025	1 CNY = 65.3837 KMF	1 KMF = 0.0153 CNY
10 úno 2025	1 CNY = 65.222 KMF	1 KMF = 0.0153 CNY
11 úno 2025	1 CNY = 65.4119 KMF	1 KMF = 0.0153 CNY
12 úno 2025	1 CNY = 65.0002 KMF	1 KMF = 0.0154 CNY
13 úno 2025	1 CNY = 64.9263 KMF	1 KMF = 0.0154 CNY
14 úno 2025	1 CNY = 64.5628 KMF	1 KMF = 0.0155 CNY
15 úno 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
16 úno 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
17 úno 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
18 úno 2025	1 CNY = 64.5987 KMF	1 KMF = 0.0155 CNY
19 úno 2025	1 CNY = 64.7358 KMF	1 KMF = 0.0154 CNY
20 úno 2025	1 CNY = 64.9116 KMF	1 KMF = 0.0154 CNY
21 úno 2025	1 CNY = 64.7058 KMF	1 KMF = 0.0155 CNY
22 úno 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
23 úno 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
24 úno 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
25 úno 2025	1 CNY = 64.7928 KMF	1 KMF = 0.0154 CNY
26 úno 2025	1 CNY = 64.6614 KMF	1 KMF = 0.0155 CNY
27 úno 2025	1 CNY = 64.6627 KMF	1 KMF = 0.0155 CNY
28 úno 2025	1 CNY = 64.8375 KMF	1 KMF = 0.0154 CNY

Mar 2025

Datum	CNY-KMF	KMF-CNY
01 bře 2025	1 CNY = 65.2132 KMF	1 KMF = 0.0153 CNY
02 bře 2025	1 CNY = 65.0853 KMF	1 KMF = 0.0154 CNY
03 bře 2025	1 CNY = 65.124 KMF	1 KMF = 0.0154 CNY
04 bře 2025	1 CNY = 65.2015 KMF	1 KMF = 0.0153 CNY
05 bře 2025	1 CNY = 64.8812 KMF	1 KMF = 0.0154 CNY
06 bře 2025	1 CNY = 63.7144 KMF	1 KMF = 0.0157 CNY
07 bře 2025	1 CNY = 63.7145 KMF	1 KMF = 0.0157 CNY
08 bře 2025	1 CNY = 62.6373 KMF	1 KMF = 0.016 CNY
09 bře 2025	1 CNY = 62.9022 KMF	1 KMF = 0.0159 CNY
10 bře 2025	1 CNY = 62.7794 KMF	1 KMF = 0.0159 CNY
11 bře 2025	1 CNY = 62.527 KMF	1 KMF = 0.016 CNY
12 bře 2025	1 CNY = 62.6473 KMF	1 KMF = 0.016 CNY
13 bře 2025	1 CNY = 62.4287 KMF	1 KMF = 0.016 CNY
14 bře 2025	1 CNY = 62.5931 KMF	1 KMF = 0.016 CNY
15 bře 2025	1 CNY = 62.4288 KMF	1 KMF = 0.016 CNY
16 bře 2025	1 CNY = 62.4173 KMF	1 KMF = 0.016 CNY
17 bře 2025	1 CNY = 62.4288 KMF	1 KMF = 0.016 CNY
18 bře 2025	1 CNY = 62.2715 KMF	1 KMF = 0.0161 CNY
19 bře 2025	1 CNY = 62.2866 KMF	1 KMF = 0.0161 CNY
20 bře 2025	1 CNY = 62.5522 KMF	1 KMF = 0.016 CNY
21 bře 2025	1 CNY = 62.5735 KMF	1 KMF = 0.016 CNY
22 bře 2025	1 CNY = 62.807 KMF	1 KMF = 0.0159 CNY
23 bře 2025	1 CNY = 62.6153 KMF	1 KMF = 0.016 CNY
24 bře 2025	1 CNY = 62.743 KMF	1 KMF = 0.0159 CNY
25 bře 2025	1 CNY = 62.8289 KMF	1 KMF = 0.0159 CNY
26 bře 2025	1 CNY = 62.7842 KMF	1 KMF = 0.0159 CNY
27 bře 2025	1 CNY = 62.9018 KMF	1 KMF = 0.0159 CNY
28 bře 2025	1 CNY = 62.8526 KMF	1 KMF = 0.0159 CNY
29 bře 2025	1 CNY = 62.578 KMF	1 KMF = 0.016 CNY
30 bře 2025	1 CNY = 62.4384 KMF	1 KMF = 0.016 CNY
31 bře 2025	1 CNY = 62.8501 KMF	1 KMF = 0.0159 CNY

Apr 2025

Datum	CNY-KMF	KMF-CNY
01 dub 2025	1 CNY = 62.6427 KMF	1 KMF = 0.016 CNY
02 dub 2025	1 CNY = 62.7909 KMF	1 KMF = 0.0159 CNY
03 dub 2025	1 CNY = 62.2793 KMF	1 KMF = 0.0161 CNY
04 dub 2025	1 CNY = 61.8684 KMF	1 KMF = 0.0162 CNY
05 dub 2025	1 CNY = 61.8692 KMF	1 KMF = 0.0162 CNY
06 dub 2025	1 CNY = 61.8692 KMF	1 KMF = 0.0162 CNY
07 dub 2025	1 CNY = 61.8676 KMF	1 KMF = 0.0162 CNY
08 dub 2025	1 CNY = 61.666 KMF	1 KMF = 0.0162 CNY
09 dub 2025	1 CNY = 61.245 KMF	1 KMF = 0.0163 CNY
10 dub 2025	1 CNY = 60.6259 KMF	1 KMF = 0.0165 CNY
11 dub 2025	1 CNY = 60.0927 KMF	1 KMF = 0.0166 CNY
12 dub 2025	1 CNY = 60.2712 KMF	1 KMF = 0.0166 CNY
13 dub 2025	1 CNY = 59.3967 KMF	1 KMF = 0.0168 CNY
14 dub 2025	1 CNY = 59.4092 KMF	1 KMF = 0.0168 CNY
15 dub 2025	1 CNY = 59.0004 KMF	1 KMF = 0.0169 CNY
16 dub 2025	1 CNY = 59.3158 KMF	1 KMF = 0.0169 CNY
17 dub 2025	1 CNY = 58.9937 KMF	1 KMF = 0.017 CNY
18 dub 2025	1 CNY = 59.7894 KMF	1 KMF = 0.0167 CNY
19 dub 2025	1 CNY = 59.3523 KMF	1 KMF = 0.0168 CNY
20 dub 2025	1 CNY = 59.3523 KMF	1 KMF = 0.0168 CNY
21 dub 2025	1 CNY = 59.3684 KMF	1 KMF = 0.0168 CNY
22 dub 2025	1 CNY = 59.3816 KMF	1 KMF = 0.0168 CNY
23 dub 2025	1 CNY = 58.7365 KMF	1 KMF = 0.017 CNY
24 dub 2025	1 CNY = 59.6268 KMF	1 KMF = 0.0168 CNY
25 dub 2025	1 CNY = 59.6267 KMF	1 KMF = 0.0168 CNY
26 dub 2025	1 CNY = 59.3471 KMF	1 KMF = 0.0169 CNY
27 dub 2025	1 CNY = 59.3471 KMF	1 KMF = 0.0169 CNY
28 dub 2025	1 CNY = 59.3461 KMF	1 KMF = 0.0169 CNY
29 dub 2025	1 CNY = 59.2897 KMF	1 KMF = 0.0169 CNY
30 dub 2025	1 CNY = 59.4608 KMF	1 KMF = 0.0168 CNY

May 2025

Datum	CNY-KMF	KMF-CNY
01 kvě 2025	1 CNY = 59.7558 KMF	1 KMF = 0.0167 CNY
02 kvě 2025	1 CNY = 59.7555 KMF	1 KMF = 0.0167 CNY
03 kvě 2025	1 CNY = 59.7535 KMF	1 KMF = 0.0167 CNY
04 kvě 2025	1 CNY = 59.7535 KMF	1 KMF = 0.0167 CNY
05 kvě 2025	1 CNY = 59.7528 KMF	1 KMF = 0.0167 CNY
06 kvě 2025	1 CNY = 59.7555 KMF	1 KMF = 0.0167 CNY
07 kvě 2025	1 CNY = 60.067 KMF	1 KMF = 0.0166 CNY
08 kvě 2025	1 CNY = 59.9981 KMF	1 KMF = 0.0167 CNY
09 kvě 2025	1 CNY = 59.9981 KMF	1 KMF = 0.0167 CNY
10 kvě 2025	1 CNY = 60.313 KMF	1 KMF = 0.0166 CNY
11 kvě 2025	1 CNY = 60.313 KMF	1 KMF = 0.0166 CNY
12 kvě 2025	1 CNY = 60.3124 KMF	1 KMF = 0.0166 CNY
13 kvě 2025	1 CNY = 60.5996 KMF	1 KMF = 0.0165 CNY
14 kvě 2025	1 CNY = 61.127 KMF	1 KMF = 0.0164 CNY
15 kvě 2025	1 CNY = 61.1093 KMF	1 KMF = 0.0164 CNY
16 kvě 2025	1 CNY = 61.1213 KMF	1 KMF = 0.0164 CNY
17 kvě 2025	1 CNY = 61.2391 KMF	1 KMF = 0.0163 CNY
18 kvě 2025	1 CNY = 61.2391 KMF	1 KMF = 0.0163 CNY
19 kvě 2025	1 CNY = 61.2389 KMF	1 KMF = 0.0163 CNY
20 kvě 2025	1 CNY = 61.238 KMF	1 KMF = 0.0163 CNY
21 kvě 2025	1 CNY = 60.5951 KMF	1 KMF = 0.0165 CNY
22 kvě 2025	1 CNY = 60.3261 KMF	1 KMF = 0.0166 CNY
23 kvě 2025	1 CNY = 60.315 KMF	1 KMF = 0.0166 CNY
24 kvě 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY
25 kvě 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY
26 kvě 2025	1 CNY = 60.3113 KMF	1 KMF = 0.0166 CNY
27 kvě 2025	1 CNY = 60.3108 KMF	1 KMF = 0.0166 CNY
28 kvě 2025	1 CNY = 60.3108 KMF	1 KMF = 0.0166 CNY
29 kvě 2025	1 CNY = 60.3111 KMF	1 KMF = 0.0166 CNY
30 kvě 2025	1 CNY = 60.3099 KMF	1 KMF = 0.0166 CNY
31 kvě 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY

Jun 2025

Datum	CNY-KMF	KMF-CNY
01 čvn 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY
02 čvn 2025	1 CNY = 60.3112 KMF	1 KMF = 0.0166 CNY
03 čvn 2025	1 CNY = 60.3122 KMF	1 KMF = 0.0166 CNY
04 čvn 2025	1 CNY = 60.3111 KMF	1 KMF = 0.0166 CNY
05 čvn 2025	1 CNY = 60.0026 KMF	1 KMF = 0.0167 CNY
06 čvn 2025	1 CNY = 59.9915 KMF	1 KMF = 0.0167 CNY
07 čvn 2025	1 CNY = 60.019 KMF	1 KMF = 0.0167 CNY
08 čvn 2025	1 CNY = 60.019 KMF	1 KMF = 0.0167 CNY
09 čvn 2025	1 CNY = 60.0184 KMF	1 KMF = 0.0167 CNY
10 čvn 2025	1 CNY = 59.9527 KMF	1 KMF = 0.0167 CNY
11 čvn 2025	1 CNY = 60.0342 KMF	1 KMF = 0.0167 CNY
12 čvn 2025	1 CNY = 59.5682 KMF	1 KMF = 0.0168 CNY
13 čvn 2025	1 CNY = 59.4529 KMF	1 KMF = 0.0168 CNY
14 čvn 2025	1 CNY = 59.3884 KMF	1 KMF = 0.0168 CNY

Informace o směnných kurzech CNY-KMF a KMF-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Komorách ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky