> Směnné kurzy CNY-KHR a KHR-CNY v roce 2025

Směnné kurzy CNY-KHR a KHR-CNY v roce 2025

Směnné kurzy CNY-KHR a KHR-CNY

Níže najdete směnné kurzy CNY-KHR a KHR-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CNY = 552,6205 KHR

1 KHR = 0,0018 CNY

1 r. 2 r. 3 r.

CNY na KHRKHR na CNY

Jan 2025

Datum	CNY-KHR	KHR-CNY
01 led 2025	1 CNY = 550.9164 KHR	1 KHR = 0.0018 CNY
02 led 2025	1 CNY = 552.6933 KHR	1 KHR = 0.0018 CNY
03 led 2025	1 CNY = 551.3429 KHR	1 KHR = 0.0018 CNY
04 led 2025	1 CNY = 550.1377 KHR	1 KHR = 0.0018 CNY
05 led 2025	1 CNY = 550.1377 KHR	1 KHR = 0.0018 CNY
06 led 2025	1 CNY = 551.6958 KHR	1 KHR = 0.0018 CNY
07 led 2025	1 CNY = 551.1448 KHR	1 KHR = 0.0018 CNY
08 led 2025	1 CNY = 551.8369 KHR	1 KHR = 0.0018 CNY
09 led 2025	1 CNY = 550.8609 KHR	1 KHR = 0.0018 CNY
10 led 2025	1 CNY = 551.2933 KHR	1 KHR = 0.0018 CNY
11 led 2025	1 CNY = 553.6654 KHR	1 KHR = 0.0018 CNY
12 led 2025	1 CNY = 553.6654 KHR	1 KHR = 0.0018 CNY
13 led 2025	1 CNY = 551.4715 KHR	1 KHR = 0.0018 CNY
14 led 2025	1 CNY = 551.3615 KHR	1 KHR = 0.0018 CNY
15 led 2025	1 CNY = 550.0741 KHR	1 KHR = 0.0018 CNY
16 led 2025	1 CNY = 549.8869 KHR	1 KHR = 0.0018 CNY
17 led 2025	1 CNY = 551.0984 KHR	1 KHR = 0.0018 CNY
18 led 2025	1 CNY = 551.212 KHR	1 KHR = 0.0018 CNY
19 led 2025	1 CNY = 551.212 KHR	1 KHR = 0.0018 CNY
20 led 2025	1 CNY = 552.7915 KHR	1 KHR = 0.0018 CNY
21 led 2025	1 CNY = 550.8039 KHR	1 KHR = 0.0018 CNY
22 led 2025	1 CNY = 551.069 KHR	1 KHR = 0.0018 CNY
23 led 2025	1 CNY = 552.7687 KHR	1 KHR = 0.0018 CNY
24 led 2025	1 CNY = 555.5113 KHR	1 KHR = 0.0018 CNY
25 led 2025	1 CNY = 554.5121 KHR	1 KHR = 0.0018 CNY
26 led 2025	1 CNY = 554.5121 KHR	1 KHR = 0.0018 CNY
27 led 2025	1 CNY = 554.7553 KHR	1 KHR = 0.0018 CNY
28 led 2025	1 CNY = 554.9809 KHR	1 KHR = 0.0018 CNY
29 led 2025	1 CNY = 554.6951 KHR	1 KHR = 0.0018 CNY
30 led 2025	1 CNY = 560.4247 KHR	1 KHR = 0.0018 CNY
31 led 2025	1 CNY = 559.6099 KHR	1 KHR = 0.0018 CNY

Feb 2025

Datum	CNY-KHR	KHR-CNY
01 úno 2025	1 CNY = 559.6723 KHR	1 KHR = 0.0018 CNY
02 úno 2025	1 CNY = 560.6039 KHR	1 KHR = 0.0018 CNY
03 úno 2025	1 CNY = 558.3593 KHR	1 KHR = 0.0018 CNY
04 úno 2025	1 CNY = 559.3738 KHR	1 KHR = 0.0018 CNY
05 úno 2025	1 CNY = 552.9637 KHR	1 KHR = 0.0018 CNY
06 úno 2025	1 CNY = 551.0918 KHR	1 KHR = 0.0018 CNY
07 úno 2025	1 CNY = 551.562 KHR	1 KHR = 0.0018 CNY
08 úno 2025	1 CNY = 553.7478 KHR	1 KHR = 0.0018 CNY
09 úno 2025	1 CNY = 553.7478 KHR	1 KHR = 0.0018 CNY
10 úno 2025	1 CNY = 550.3398 KHR	1 KHR = 0.0018 CNY
11 úno 2025	1 CNY = 549.4341 KHR	1 KHR = 0.0018 CNY
12 úno 2025	1 CNY = 548.4636 KHR	1 KHR = 0.0018 CNY
13 úno 2025	1 CNY = 547.1852 KHR	1 KHR = 0.0018 CNY
14 úno 2025	1 CNY = 549.4405 KHR	1 KHR = 0.0018 CNY
15 úno 2025	1 CNY = 550.3139 KHR	1 KHR = 0.0018 CNY
16 úno 2025	1 CNY = 550.3139 KHR	1 KHR = 0.0018 CNY
17 úno 2025	1 CNY = 551.0805 KHR	1 KHR = 0.0018 CNY
18 úno 2025	1 CNY = 553.6445 KHR	1 KHR = 0.0018 CNY
19 úno 2025	1 CNY = 551.4962 KHR	1 KHR = 0.0018 CNY
20 úno 2025	1 CNY = 550.4066 KHR	1 KHR = 0.0018 CNY
21 úno 2025	1 CNY = 553.1403 KHR	1 KHR = 0.0018 CNY
22 úno 2025	1 CNY = 553.4635 KHR	1 KHR = 0.0018 CNY
23 úno 2025	1 CNY = 553.4635 KHR	1 KHR = 0.0018 CNY
24 úno 2025	1 CNY = 551.8619 KHR	1 KHR = 0.0018 CNY
25 úno 2025	1 CNY = 552.9093 KHR	1 KHR = 0.0018 CNY
26 úno 2025	1 CNY = 553.3013 KHR	1 KHR = 0.0018 CNY
27 úno 2025	1 CNY = 550.9561 KHR	1 KHR = 0.0018 CNY
28 úno 2025	1 CNY = 550.4547 KHR	1 KHR = 0.0018 CNY

Mar 2025

Datum	CNY-KHR	KHR-CNY
01 bře 2025	1 CNY = 550.6738 KHR	1 KHR = 0.0018 CNY
02 bře 2025	1 CNY = 549.6229 KHR	1 KHR = 0.0018 CNY
03 bře 2025	1 CNY = 550.374 KHR	1 KHR = 0.0018 CNY
04 bře 2025	1 CNY = 550.2711 KHR	1 KHR = 0.0018 CNY
05 bře 2025	1 CNY = 551.1955 KHR	1 KHR = 0.0018 CNY
06 bře 2025	1 CNY = 553.2161 KHR	1 KHR = 0.0018 CNY
07 bře 2025	1 CNY = 552.9606 KHR	1 KHR = 0.0018 CNY
08 bře 2025	1 CNY = 553.6973 KHR	1 KHR = 0.0018 CNY
09 bře 2025	1 CNY = 554.6346 KHR	1 KHR = 0.0018 CNY
10 bře 2025	1 CNY = 553.0492 KHR	1 KHR = 0.0018 CNY
11 bře 2025	1 CNY = 552.3486 KHR	1 KHR = 0.0018 CNY
12 bře 2025	1 CNY = 552.3804 KHR	1 KHR = 0.0018 CNY
13 bře 2025	1 CNY = 553.6658 KHR	1 KHR = 0.0018 CNY
14 bře 2025	1 CNY = 554.5802 KHR	1 KHR = 0.0018 CNY
15 bře 2025	1 CNY = 552.2708 KHR	1 KHR = 0.0018 CNY
16 bře 2025	1 CNY = 552.7934 KHR	1 KHR = 0.0018 CNY
17 bře 2025	1 CNY = 554.24 KHR	1 KHR = 0.0018 CNY
18 bře 2025	1 CNY = 553.0333 KHR	1 KHR = 0.0018 CNY
19 bře 2025	1 CNY = 554.9561 KHR	1 KHR = 0.0018 CNY
20 bře 2025	1 CNY = 554.442 KHR	1 KHR = 0.0018 CNY
21 bře 2025	1 CNY = 553.0166 KHR	1 KHR = 0.0018 CNY
22 bře 2025	1 CNY = 551.1471 KHR	1 KHR = 0.0018 CNY
23 bře 2025	1 CNY = 551.8529 KHR	1 KHR = 0.0018 CNY
24 bře 2025	1 CNY = 551.8511 KHR	1 KHR = 0.0018 CNY
25 bře 2025	1 CNY = 552.4642 KHR	1 KHR = 0.0018 CNY
26 bře 2025	1 CNY = 551.8692 KHR	1 KHR = 0.0018 CNY
27 bře 2025	1 CNY = 551.1332 KHR	1 KHR = 0.0018 CNY
28 bře 2025	1 CNY = 551.1076 KHR	1 KHR = 0.0018 CNY
29 bře 2025	1 CNY = 552.2679 KHR	1 KHR = 0.0018 CNY
30 bře 2025	1 CNY = 550.3655 KHR	1 KHR = 0.0018 CNY
31 bře 2025	1 CNY = 550.6352 KHR	1 KHR = 0.0018 CNY

Apr 2025

Datum	CNY-KHR	KHR-CNY
01 dub 2025	1 CNY = 548.0999 KHR	1 KHR = 0.0018 CNY
02 dub 2025	1 CNY = 550.0255 KHR	1 KHR = 0.0018 CNY
03 dub 2025	1 CNY = 550.3188 KHR	1 KHR = 0.0018 CNY
04 dub 2025	1 CNY = 548.5411 KHR	1 KHR = 0.0018 CNY
05 dub 2025	1 CNY = 553.2171 KHR	1 KHR = 0.0018 CNY
06 dub 2025	1 CNY = 553.2171 KHR	1 KHR = 0.0018 CNY
07 dub 2025	1 CNY = 549.8802 KHR	1 KHR = 0.0018 CNY
08 dub 2025	1 CNY = 548.0752 KHR	1 KHR = 0.0018 CNY
09 dub 2025	1 CNY = 545.159 KHR	1 KHR = 0.0018 CNY
10 dub 2025	1 CNY = 543.3165 KHR	1 KHR = 0.0018 CNY
11 dub 2025	1 CNY = 547.3971 KHR	1 KHR = 0.0018 CNY
12 dub 2025	1 CNY = 548.273 KHR	1 KHR = 0.0018 CNY
13 dub 2025	1 CNY = 548.5601 KHR	1 KHR = 0.0018 CNY
14 dub 2025	1 CNY = 548.5389 KHR	1 KHR = 0.0018 CNY
15 dub 2025	1 CNY = 545.5588 KHR	1 KHR = 0.0018 CNY
16 dub 2025	1 CNY = 545.152 KHR	1 KHR = 0.0018 CNY
17 dub 2025	1 CNY = 544.7532 KHR	1 KHR = 0.0018 CNY
18 dub 2025	1 CNY = 553.7466 KHR	1 KHR = 0.0018 CNY
19 dub 2025	1 CNY = 549.7057 KHR	1 KHR = 0.0018 CNY
20 dub 2025	1 CNY = 549.7057 KHR	1 KHR = 0.0018 CNY
21 dub 2025	1 CNY = 549.862 KHR	1 KHR = 0.0018 CNY
22 dub 2025	1 CNY = 548.4143 KHR	1 KHR = 0.0018 CNY
23 dub 2025	1 CNY = 547.3329 KHR	1 KHR = 0.0018 CNY
24 dub 2025	1 CNY = 548.9151 KHR	1 KHR = 0.0018 CNY
25 dub 2025	1 CNY = 549.3467 KHR	1 KHR = 0.0018 CNY
26 dub 2025	1 CNY = 551.0652 KHR	1 KHR = 0.0018 CNY
27 dub 2025	1 CNY = 551.0652 KHR	1 KHR = 0.0018 CNY
28 dub 2025	1 CNY = 549.4602 KHR	1 KHR = 0.0018 CNY
29 dub 2025	1 CNY = 548.597 KHR	1 KHR = 0.0018 CNY
30 dub 2025	1 CNY = 550.4886 KHR	1 KHR = 0.0018 CNY

May 2025

Datum	CNY-KHR	KHR-CNY
01 kvě 2025	1 CNY = 552.1315 KHR	1 KHR = 0.0018 CNY
02 kvě 2025	1 CNY = 551.1458 KHR	1 KHR = 0.0018 CNY
03 kvě 2025	1 CNY = 552.299 KHR	1 KHR = 0.0018 CNY
04 kvě 2025	1 CNY = 552.299 KHR	1 KHR = 0.0018 CNY
05 kvě 2025	1 CNY = 550.909 KHR	1 KHR = 0.0018 CNY
06 kvě 2025	1 CNY = 550.7018 KHR	1 KHR = 0.0018 CNY
07 kvě 2025	1 CNY = 554.699 KHR	1 KHR = 0.0018 CNY
08 kvě 2025	1 CNY = 553.6407 KHR	1 KHR = 0.0018 CNY
09 kvě 2025	1 CNY = 553.8303 KHR	1 KHR = 0.0018 CNY
10 kvě 2025	1 CNY = 554.7646 KHR	1 KHR = 0.0018 CNY
11 kvě 2025	1 CNY = 552.7165 KHR	1 KHR = 0.0018 CNY
12 kvě 2025	1 CNY = 551.8982 KHR	1 KHR = 0.0018 CNY
13 kvě 2025	1 CNY = 555.3161 KHR	1 KHR = 0.0018 CNY
14 kvě 2025	1 CNY = 556.0829 KHR	1 KHR = 0.0018 CNY
15 kvě 2025	1 CNY = 555.7008 KHR	1 KHR = 0.0018 CNY
16 kvě 2025	1 CNY = 555.0257 KHR	1 KHR = 0.0018 CNY
17 kvě 2025	1 CNY = 556.8857 KHR	1 KHR = 0.0018 CNY
18 kvě 2025	1 CNY = 556.8857 KHR	1 KHR = 0.0018 CNY
19 kvě 2025	1 CNY = 556.0808 KHR	1 KHR = 0.0018 CNY
20 kvě 2025	1 CNY = 554.9811 KHR	1 KHR = 0.0018 CNY
21 kvě 2025	1 CNY = 554.2909 KHR	1 KHR = 0.0018 CNY
22 kvě 2025	1 CNY = 555.1293 KHR	1 KHR = 0.0018 CNY
23 kvě 2025	1 CNY = 555.804 KHR	1 KHR = 0.0018 CNY
24 kvě 2025	1 CNY = 554.6864 KHR	1 KHR = 0.0018 CNY
25 kvě 2025	1 CNY = 554.6864 KHR	1 KHR = 0.0018 CNY
26 kvě 2025	1 CNY = 554.4532 KHR	1 KHR = 0.0018 CNY
27 kvě 2025	1 CNY = 555.5837 KHR	1 KHR = 0.0018 CNY
28 kvě 2025	1 CNY = 555.8247 KHR	1 KHR = 0.0018 CNY
29 kvě 2025	1 CNY = 555.9919 KHR	1 KHR = 0.0018 CNY
30 kvě 2025	1 CNY = 555.6332 KHR	1 KHR = 0.0018 CNY
31 kvě 2025	1 CNY = 555.6327 KHR	1 KHR = 0.0018 CNY

Jun 2025

Datum	CNY-KHR	KHR-CNY
01 čvn 2025	1 CNY = 554.8812 KHR	1 KHR = 0.0018 CNY
02 čvn 2025	1 CNY = 554.5795 KHR	1 KHR = 0.0018 CNY
03 čvn 2025	1 CNY = 556.9246 KHR	1 KHR = 0.0018 CNY
04 čvn 2025	1 CNY = 556.3381 KHR	1 KHR = 0.0018 CNY
05 čvn 2025	1 CNY = 558.4259 KHR	1 KHR = 0.0018 CNY
06 čvn 2025	1 CNY = 559.0221 KHR	1 KHR = 0.0018 CNY
07 čvn 2025	1 CNY = 559.0054 KHR	1 KHR = 0.0018 CNY
08 čvn 2025	1 CNY = 559.0054 KHR	1 KHR = 0.0018 CNY
09 čvn 2025	1 CNY = 558.5974 KHR	1 KHR = 0.0018 CNY
10 čvn 2025	1 CNY = 558.6451 KHR	1 KHR = 0.0018 CNY
11 čvn 2025	1 CNY = 558.4792 KHR	1 KHR = 0.0018 CNY
12 čvn 2025	1 CNY = 557.4831 KHR	1 KHR = 0.0018 CNY
13 čvn 2025	1 CNY = 559.4071 KHR	1 KHR = 0.0018 CNY
14 čvn 2025	1 CNY = 555.87 KHR	1 KHR = 0.0018 CNY

Informace o směnných kurzech CNY-KHR a KHR-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Kambodža coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky