currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-KES a KES-CNY v roce 2025

Směnné kurzy CNY-KES a KES-CNY v roce 2025

Směnné kurzy CNY-KES a KES-CNY

Níže najdete směnné kurzy CNY-KES a KES-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CNY = 17,8799 KES
1 KES = 0,0559 CNY

Jan 2025

DatumCNY-KESKES-CNY
01 led 2025 1 CNY = 17.6967 KES 1 KES = 0.0565 CNY
02 led 2025 1 CNY = 17.7082 KES 1 KES = 0.0565 CNY
03 led 2025 1 CNY = 17.6639 KES 1 KES = 0.0566 CNY
04 led 2025 1 CNY = 17.6272 KES 1 KES = 0.0567 CNY
05 led 2025 1 CNY = 17.6272 KES 1 KES = 0.0567 CNY
06 led 2025 1 CNY = 17.6758 KES 1 KES = 0.0566 CNY
07 led 2025 1 CNY = 17.6501 KES 1 KES = 0.0567 CNY
08 led 2025 1 CNY = 17.6726 KES 1 KES = 0.0566 CNY
09 led 2025 1 CNY = 17.6604 KES 1 KES = 0.0566 CNY
10 led 2025 1 CNY = 17.6546 KES 1 KES = 0.0566 CNY
11 led 2025 1 CNY = 17.7309 KES 1 KES = 0.0564 CNY
12 led 2025 1 CNY = 17.7309 KES 1 KES = 0.0564 CNY
13 led 2025 1 CNY = 17.6663 KES 1 KES = 0.0566 CNY
14 led 2025 1 CNY = 17.6888 KES 1 KES = 0.0565 CNY
15 led 2025 1 CNY = 17.6605 KES 1 KES = 0.0566 CNY
16 led 2025 1 CNY = 17.675 KES 1 KES = 0.0566 CNY
17 led 2025 1 CNY = 17.6726 KES 1 KES = 0.0566 CNY
18 led 2025 1 CNY = 17.6783 KES 1 KES = 0.0566 CNY
19 led 2025 1 CNY = 17.6783 KES 1 KES = 0.0566 CNY
20 led 2025 1 CNY = 17.7059 KES 1 KES = 0.0565 CNY
21 led 2025 1 CNY = 17.6755 KES 1 KES = 0.0566 CNY
22 led 2025 1 CNY = 17.7887 KES 1 KES = 0.0562 CNY
23 led 2025 1 CNY = 17.7554 KES 1 KES = 0.0563 CNY
24 led 2025 1 CNY = 17.8454 KES 1 KES = 0.056 CNY
25 led 2025 1 CNY = 17.8232 KES 1 KES = 0.0561 CNY
26 led 2025 1 CNY = 17.8232 KES 1 KES = 0.0561 CNY
27 led 2025 1 CNY = 17.8177 KES 1 KES = 0.0561 CNY
28 led 2025 1 CNY = 17.8182 KES 1 KES = 0.0561 CNY
29 led 2025 1 CNY = 17.8205 KES 1 KES = 0.0561 CNY
30 led 2025 1 CNY = 18.0168 KES 1 KES = 0.0555 CNY
31 led 2025 1 CNY = 17.9611 KES 1 KES = 0.0557 CNY

Feb 2025

DatumCNY-KESKES-CNY
01 úno 2025 1 CNY = 17.9779 KES 1 KES = 0.0556 CNY
02 úno 2025 1 CNY = 17.9729 KES 1 KES = 0.0556 CNY
03 úno 2025 1 CNY = 17.9349 KES 1 KES = 0.0558 CNY
04 úno 2025 1 CNY = 17.9662 KES 1 KES = 0.0557 CNY
05 úno 2025 1 CNY = 17.7538 KES 1 KES = 0.0563 CNY
06 úno 2025 1 CNY = 17.7112 KES 1 KES = 0.0565 CNY
07 úno 2025 1 CNY = 17.7215 KES 1 KES = 0.0564 CNY
08 úno 2025 1 CNY = 17.7953 KES 1 KES = 0.0562 CNY
09 úno 2025 1 CNY = 17.7953 KES 1 KES = 0.0562 CNY
10 úno 2025 1 CNY = 17.693 KES 1 KES = 0.0565 CNY
11 úno 2025 1 CNY = 17.675 KES 1 KES = 0.0566 CNY
12 úno 2025 1 CNY = 17.6937 KES 1 KES = 0.0565 CNY
13 úno 2025 1 CNY = 17.6629 KES 1 KES = 0.0566 CNY
14 úno 2025 1 CNY = 17.7468 KES 1 KES = 0.0563 CNY
15 úno 2025 1 CNY = 17.7792 KES 1 KES = 0.0562 CNY
16 úno 2025 1 CNY = 17.7792 KES 1 KES = 0.0562 CNY
17 úno 2025 1 CNY = 17.8494 KES 1 KES = 0.056 CNY
18 úno 2025 1 CNY = 17.8591 KES 1 KES = 0.056 CNY
19 úno 2025 1 CNY = 17.7702 KES 1 KES = 0.0563 CNY
20 úno 2025 1 CNY = 17.7142 KES 1 KES = 0.0565 CNY
21 úno 2025 1 CNY = 17.8584 KES 1 KES = 0.056 CNY
22 úno 2025 1 CNY = 17.8729 KES 1 KES = 0.056 CNY
23 úno 2025 1 CNY = 17.8729 KES 1 KES = 0.056 CNY
24 úno 2025 1 CNY = 17.85 KES 1 KES = 0.056 CNY
25 úno 2025 1 CNY = 17.8433 KES 1 KES = 0.056 CNY
26 úno 2025 1 CNY = 17.8559 KES 1 KES = 0.056 CNY
27 úno 2025 1 CNY = 17.7607 KES 1 KES = 0.0563 CNY
28 úno 2025 1 CNY = 17.7442 KES 1 KES = 0.0564 CNY

Mar 2025

DatumCNY-KESKES-CNY
01 bře 2025 1 CNY = 17.6424 KES 1 KES = 0.0567 CNY
02 bře 2025 1 CNY = 17.7774 KES 1 KES = 0.0563 CNY
03 bře 2025 1 CNY = 17.7649 KES 1 KES = 0.0563 CNY
04 bře 2025 1 CNY = 17.7353 KES 1 KES = 0.0564 CNY
05 bře 2025 1 CNY = 17.7632 KES 1 KES = 0.0563 CNY
06 bře 2025 1 CNY = 17.8152 KES 1 KES = 0.0561 CNY
07 bře 2025 1 CNY = 17.8552 KES 1 KES = 0.056 CNY
08 bře 2025 1 CNY = 17.8105 KES 1 KES = 0.0561 CNY
09 bře 2025 1 CNY = 17.9095 KES 1 KES = 0.0558 CNY
10 bře 2025 1 CNY = 17.8999 KES 1 KES = 0.0559 CNY
11 bře 2025 1 CNY = 17.7499 KES 1 KES = 0.0563 CNY
12 bře 2025 1 CNY = 17.8252 KES 1 KES = 0.0561 CNY
13 bře 2025 1 CNY = 17.8838 KES 1 KES = 0.0559 CNY
14 bře 2025 1 CNY = 17.8848 KES 1 KES = 0.0559 CNY
15 bře 2025 1 CNY = 17.8495 KES 1 KES = 0.056 CNY
16 bře 2025 1 CNY = 17.9201 KES 1 KES = 0.0558 CNY
17 bře 2025 1 CNY = 17.8786 KES 1 KES = 0.0559 CNY
18 bře 2025 1 CNY = 17.8949 KES 1 KES = 0.0559 CNY
19 bře 2025 1 CNY = 17.9065 KES 1 KES = 0.0558 CNY
20 bře 2025 1 CNY = 17.8969 KES 1 KES = 0.0559 CNY
21 bře 2025 1 CNY = 17.8511 KES 1 KES = 0.056 CNY
22 bře 2025 1 CNY = 17.8 KES 1 KES = 0.0562 CNY
23 bře 2025 1 CNY = 17.8773 KES 1 KES = 0.0559 CNY
24 bře 2025 1 CNY = 17.8774 KES 1 KES = 0.0559 CNY
25 bře 2025 1 CNY = 17.8422 KES 1 KES = 0.056 CNY
26 bře 2025 1 CNY = 17.8342 KES 1 KES = 0.0561 CNY
27 bře 2025 1 CNY = 17.8149 KES 1 KES = 0.0561 CNY
28 bře 2025 1 CNY = 17.7878 KES 1 KES = 0.0562 CNY
29 bře 2025 1 CNY = 17.7941 KES 1 KES = 0.0562 CNY
30 bře 2025 1 CNY = 17.8338 KES 1 KES = 0.0561 CNY
31 bře 2025 1 CNY = 17.8011 KES 1 KES = 0.0562 CNY

Apr 2025

DatumCNY-KESKES-CNY
01 dub 2025 1 CNY = 17.8127 KES 1 KES = 0.0561 CNY
02 dub 2025 1 CNY = 17.7753 KES 1 KES = 0.0563 CNY
03 dub 2025 1 CNY = 17.781 KES 1 KES = 0.0562 CNY
04 dub 2025 1 CNY = 17.7118 KES 1 KES = 0.0565 CNY
05 dub 2025 1 CNY = 17.8605 KES 1 KES = 0.056 CNY
06 dub 2025 1 CNY = 17.8605 KES 1 KES = 0.056 CNY
07 dub 2025 1 CNY = 17.7929 KES 1 KES = 0.0562 CNY
08 dub 2025 1 CNY = 17.7204 KES 1 KES = 0.0564 CNY
09 dub 2025 1 CNY = 17.6243 KES 1 KES = 0.0567 CNY
10 dub 2025 1 CNY = 17.6155 KES 1 KES = 0.0568 CNY
11 dub 2025 1 CNY = 17.7109 KES 1 KES = 0.0565 CNY
12 dub 2025 1 CNY = 17.7217 KES 1 KES = 0.0564 CNY
13 dub 2025 1 CNY = 17.7964 KES 1 KES = 0.0562 CNY
14 dub 2025 1 CNY = 17.7977 KES 1 KES = 0.0562 CNY
15 dub 2025 1 CNY = 17.6541 KES 1 KES = 0.0566 CNY
16 dub 2025 1 CNY = 17.6477 KES 1 KES = 0.0567 CNY
17 dub 2025 1 CNY = 17.6322 KES 1 KES = 0.0567 CNY
18 dub 2025 1 CNY = 17.8604 KES 1 KES = 0.056 CNY
19 dub 2025 1 CNY = 17.7308 KES 1 KES = 0.0564 CNY
20 dub 2025 1 CNY = 17.7308 KES 1 KES = 0.0564 CNY
21 dub 2025 1 CNY = 17.7362 KES 1 KES = 0.0564 CNY
22 dub 2025 1 CNY = 17.7733 KES 1 KES = 0.0563 CNY
23 dub 2025 1 CNY = 17.7016 KES 1 KES = 0.0565 CNY
24 dub 2025 1 CNY = 17.7453 KES 1 KES = 0.0564 CNY
25 dub 2025 1 CNY = 17.7536 KES 1 KES = 0.0563 CNY
26 dub 2025 1 CNY = 17.7702 KES 1 KES = 0.0563 CNY
27 dub 2025 1 CNY = 17.7702 KES 1 KES = 0.0563 CNY
28 dub 2025 1 CNY = 17.7409 KES 1 KES = 0.0564 CNY
29 dub 2025 1 CNY = 17.7175 KES 1 KES = 0.0564 CNY
30 dub 2025 1 CNY = 17.8045 KES 1 KES = 0.0562 CNY

May 2025

DatumCNY-KESKES-CNY
01 kvě 2025 1 CNY = 17.8564 KES 1 KES = 0.056 CNY
02 kvě 2025 1 CNY = 17.7766 KES 1 KES = 0.0563 CNY
03 kvě 2025 1 CNY = 17.8305 KES 1 KES = 0.0561 CNY
04 kvě 2025 1 CNY = 17.8305 KES 1 KES = 0.0561 CNY
05 kvě 2025 1 CNY = 17.7581 KES 1 KES = 0.0563 CNY
06 kvě 2025 1 CNY = 17.7672 KES 1 KES = 0.0563 CNY
07 kvě 2025 1 CNY = 17.8951 KES 1 KES = 0.0559 CNY
08 kvě 2025 1 CNY = 17.8787 KES 1 KES = 0.0559 CNY
09 kvě 2025 1 CNY = 17.8808 KES 1 KES = 0.0559 CNY
10 kvě 2025 1 CNY = 17.8939 KES 1 KES = 0.0559 CNY
11 kvě 2025 1 CNY = 17.8939 KES 1 KES = 0.0559 CNY
12 kvě 2025 1 CNY = 17.8312 KES 1 KES = 0.0561 CNY
13 kvě 2025 1 CNY = 17.8863 KES 1 KES = 0.0559 CNY
14 kvě 2025 1 CNY = 17.9356 KES 1 KES = 0.0558 CNY
15 kvě 2025 1 CNY = 17.942 KES 1 KES = 0.0557 CNY
16 kvě 2025 1 CNY = 17.9229 KES 1 KES = 0.0558 CNY
17 kvě 2025 1 CNY = 17.9863 KES 1 KES = 0.0556 CNY
18 kvě 2025 1 CNY = 17.9863 KES 1 KES = 0.0556 CNY
19 kvě 2025 1 CNY = 17.9235 KES 1 KES = 0.0558 CNY
20 kvě 2025 1 CNY = 17.9305 KES 1 KES = 0.0558 CNY
21 kvě 2025 1 CNY = 17.9103 KES 1 KES = 0.0558 CNY
22 kvě 2025 1 CNY = 17.9424 KES 1 KES = 0.0557 CNY
23 kvě 2025 1 CNY = 17.9448 KES 1 KES = 0.0557 CNY
24 kvě 2025 1 CNY = 17.9092 KES 1 KES = 0.0558 CNY
25 kvě 2025 1 CNY = 17.9092 KES 1 KES = 0.0558 CNY
26 kvě 2025 1 CNY = 17.949 KES 1 KES = 0.0557 CNY
27 kvě 2025 1 CNY = 17.9393 KES 1 KES = 0.0557 CNY
28 kvě 2025 1 CNY = 17.9504 KES 1 KES = 0.0557 CNY
29 kvě 2025 1 CNY = 17.9379 KES 1 KES = 0.0557 CNY
30 kvě 2025 1 CNY = 17.9295 KES 1 KES = 0.0558 CNY
31 kvě 2025 1 CNY = 17.9343 KES 1 KES = 0.0558 CNY

Jun 2025

DatumCNY-KESKES-CNY
01 čvn 2025 1 CNY = 17.9343 KES 1 KES = 0.0558 CNY
02 čvn 2025 1 CNY = 17.9212 KES 1 KES = 0.0558 CNY
03 čvn 2025 1 CNY = 17.942 KES 1 KES = 0.0557 CNY
04 čvn 2025 1 CNY = 17.9335 KES 1 KES = 0.0558 CNY
05 čvn 2025 1 CNY = 17.9897 KES 1 KES = 0.0556 CNY
06 čvn 2025 1 CNY = 18.0128 KES 1 KES = 0.0555 CNY
07 čvn 2025 1 CNY = 18.0082 KES 1 KES = 0.0555 CNY
08 čvn 2025 1 CNY = 18.0082 KES 1 KES = 0.0555 CNY
09 čvn 2025 1 CNY = 17.9712 KES 1 KES = 0.0556 CNY
10 čvn 2025 1 CNY = 17.9871 KES 1 KES = 0.0556 CNY
11 čvn 2025 1 CNY = 17.9812 KES 1 KES = 0.0556 CNY
12 čvn 2025 1 CNY = 17.9572 KES 1 KES = 0.0557 CNY
13 čvn 2025 1 CNY = 18.0175 KES 1 KES = 0.0555 CNY
14 čvn 2025 1 CNY = 17.9112 KES 1 KES = 0.0558 CNY
15 čvn 2025 1 CNY = 17.9112 KES 1 KES = 0.0558 CNY
16 čvn 2025 1 CNY = 17.9932 KES 1 KES = 0.0556 CNY
17 čvn 2025 1 CNY = 18.0132 KES 1 KES = 0.0555 CNY
18 čvn 2025 1 CNY = 17.9764 KES 1 KES = 0.0556 CNY
19 čvn 2025 1 CNY = 17.9625 KES 1 KES = 0.0557 CNY
20 čvn 2025 1 CNY = 17.9899 KES 1 KES = 0.0556 CNY
21 čvn 2025 1 CNY = 17.9749 KES 1 KES = 0.0556 CNY
22 čvn 2025 1 CNY = 17.9749 KES 1 KES = 0.0556 CNY
23 čvn 2025 1 CNY = 17.9662 KES 1 KES = 0.0557 CNY
24 čvn 2025 1 CNY = 17.9915 KES 1 KES = 0.0556 CNY
25 čvn 2025 1 CNY = 18.0059 KES 1 KES = 0.0555 CNY
26 čvn 2025 1 CNY = 18.0192 KES 1 KES = 0.0555 CNY
27 čvn 2025 1 CNY = 18.0235 KES 1 KES = 0.0555 CNY
28 čvn 2025 1 CNY = 18.0067 KES 1 KES = 0.0555 CNY
29 čvn 2025 1 CNY = 18.0067 KES 1 KES = 0.0555 CNY
30 čvn 2025 1 CNY = 18.0207 KES 1 KES = 0.0555 CNY

Jul 2025

DatumCNY-KESKES-CNY
01 čvc 2025 1 CNY = 18.0442 KES 1 KES = 0.0554 CNY
02 čvc 2025 1 CNY = 18.0664 KES 1 KES = 0.0554 CNY
03 čvc 2025 1 CNY = 18.0395 KES 1 KES = 0.0554 CNY
04 čvc 2025 1 CNY = 18.0283 KES 1 KES = 0.0555 CNY
05 čvc 2025 1 CNY = 18.0301 KES 1 KES = 0.0555 CNY
06 čvc 2025 1 CNY = 18.0301 KES 1 KES = 0.0555 CNY
07 čvc 2025 1 CNY = 18.034 KES 1 KES = 0.0555 CNY
08 čvc 2025 1 CNY = 17.9975 KES 1 KES = 0.0556 CNY
09 čvc 2025 1 CNY = 18.0261 KES 1 KES = 0.0555 CNY
10 čvc 2025 1 CNY = 18.0481 KES 1 KES = 0.0554 CNY
11 čvc 2025 1 CNY = 18.0021 KES 1 KES = 0.0555 CNY
12 čvc 2025 1 CNY = 18.0189 KES 1 KES = 0.0555 CNY
13 čvc 2025 1 CNY = 18.0655 KES 1 KES = 0.0554 CNY
14 čvc 2025 1 CNY = 18.0235 KES 1 KES = 0.0555 CNY
15 čvc 2025 1 CNY = 18.039 KES 1 KES = 0.0554 CNY
16 čvc 2025 1 CNY = 18.0162 KES 1 KES = 0.0555 CNY
17 čvc 2025 1 CNY = 17.9977 KES 1 KES = 0.0556 CNY
18 čvc 2025 1 CNY = 17.9782 KES 1 KES = 0.0556 CNY
19 čvc 2025 1 CNY = 18.016 KES 1 KES = 0.0555 CNY
20 čvc 2025 1 CNY = 18.016 KES 1 KES = 0.0555 CNY
21 čvc 2025 1 CNY = 17.9773 KES 1 KES = 0.0556 CNY
22 čvc 2025 1 CNY = 18.0824 KES 1 KES = 0.0553 CNY
23 čvc 2025 1 CNY = 18.0001 KES 1 KES = 0.0556 CNY
24 čvc 2025 1 CNY = 18.0462 KES 1 KES = 0.0554 CNY
25 čvc 2025 1 CNY = 18.0737 KES 1 KES = 0.0553 CNY
26 čvc 2025 1 CNY = 18.0287 KES 1 KES = 0.0555 CNY
27 čvc 2025 1 CNY = 18.0287 KES 1 KES = 0.0555 CNY
28 čvc 2025 1 CNY = 18.0697 KES 1 KES = 0.0553 CNY
29 čvc 2025 1 CNY = 18.0082 KES 1 KES = 0.0555 CNY
30 čvc 2025 1 CNY = 18.0092 KES 1 KES = 0.0555 CNY
31 čvc 2025 1 CNY = 17.966 KES 1 KES = 0.0557 CNY

Aug 2025

DatumCNY-KESKES-CNY
01 srp 2025 1 CNY = 17.9363 KES 1 KES = 0.0558 CNY
02 srp 2025 1 CNY = 17.6388 KES 1 KES = 0.0567 CNY
03 srp 2025 1 CNY = 17.6388 KES 1 KES = 0.0567 CNY
04 srp 2025 1 CNY = 17.8985 KES 1 KES = 0.0559 CNY
05 srp 2025 1 CNY = 17.9972 KES 1 KES = 0.0556 CNY
06 srp 2025 1 CNY = 18.0127 KES 1 KES = 0.0555 CNY
07 srp 2025 1 CNY = 18.0088 KES 1 KES = 0.0555 CNY
08 srp 2025 1 CNY = 17.9769 KES 1 KES = 0.0556 CNY
09 srp 2025 1 CNY = 17.9912 KES 1 KES = 0.0556 CNY
10 srp 2025 1 CNY = 17.9614 KES 1 KES = 0.0557 CNY
11 srp 2025 1 CNY = 17.9907 KES 1 KES = 0.0556 CNY
12 srp 2025 1 CNY = 18.0045 KES 1 KES = 0.0555 CNY
13 srp 2025 1 CNY = 17.9959 KES 1 KES = 0.0556 CNY
14 srp 2025 1 CNY = 18.0136 KES 1 KES = 0.0555 CNY
15 srp 2025 1 CNY = 17.9944 KES 1 KES = 0.0556 CNY
16 srp 2025 1 CNY = 18.0315 KES 1 KES = 0.0555 CNY
17 srp 2025 1 CNY = 17.9619 KES 1 KES = 0.0557 CNY
18 srp 2025 1 CNY = 17.9864 KES 1 KES = 0.0556 CNY
19 srp 2025 1 CNY = 17.9849 KES 1 KES = 0.0556 CNY
20 srp 2025 1 CNY = 17.9898 KES 1 KES = 0.0556 CNY
21 srp 2025 1 CNY = 17.997 KES 1 KES = 0.0556 CNY
22 srp 2025 1 CNY = 17.9823 KES 1 KES = 0.0556 CNY
23 srp 2025 1 CNY = 18.0257 KES 1 KES = 0.0555 CNY
24 srp 2025 1 CNY = 17.8204 KES 1 KES = 0.0561 CNY
25 srp 2025 1 CNY = 18.0084 KES 1 KES = 0.0555 CNY
26 srp 2025 1 CNY = 18.0657 KES 1 KES = 0.0554 CNY
27 srp 2025 1 CNY = 18.057 KES 1 KES = 0.0554 CNY
28 srp 2025 1 CNY = 18.0976 KES 1 KES = 0.0553 CNY
29 srp 2025 1 CNY = 18.0625 KES 1 KES = 0.0554 CNY
30 srp 2025 1 CNY = 18.0883 KES 1 KES = 0.0553 CNY
31 srp 2025 1 CNY = 18.0883 KES 1 KES = 0.0553 CNY

Sep 2025

DatumCNY-KESKES-CNY
01 zář 2025 1 CNY = 18.1101 KES 1 KES = 0.0552 CNY
02 zář 2025 1 CNY = 18.1158 KES 1 KES = 0.0552 CNY
03 zář 2025 1 CNY = 18.0881 KES 1 KES = 0.0553 CNY
04 zář 2025 1 CNY = 18.1011 KES 1 KES = 0.0552 CNY
05 zář 2025 1 CNY = 18.1287 KES 1 KES = 0.0552 CNY
06 zář 2025 1 CNY = 18.0937 KES 1 KES = 0.0553 CNY

Informace o směnných kurzech CNY-KES a KES-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Keňa coby referencí.