currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-JPY a JPY-CNY v roce 2025

Směnné kurzy CNY-JPY a JPY-CNY v roce 2025

Směnné kurzy CNY-JPY a JPY-CNY

Níže najdete směnné kurzy CNY-JPY a JPY-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CNY = 20,4933 JPY
1 JPY = 0,0488 CNY

Jan 2025

DatumCNY-JPYJPY-CNY
01 led 2025 1 CNY = 21.5529 JPY 1 JPY = 0.0464 CNY
02 led 2025 1 CNY = 21.5161 JPY 1 JPY = 0.0465 CNY
03 led 2025 1 CNY = 21.4692 JPY 1 JPY = 0.0466 CNY
04 led 2025 1 CNY = 21.4743 JPY 1 JPY = 0.0466 CNY
05 led 2025 1 CNY = 21.4883 JPY 1 JPY = 0.0465 CNY
06 led 2025 1 CNY = 21.4102 JPY 1 JPY = 0.0467 CNY
07 led 2025 1 CNY = 21.5311 JPY 1 JPY = 0.0464 CNY
08 led 2025 1 CNY = 21.6193 JPY 1 JPY = 0.0463 CNY
09 led 2025 1 CNY = 21.5159 JPY 1 JPY = 0.0465 CNY
10 led 2025 1 CNY = 21.547 JPY 1 JPY = 0.0464 CNY
11 led 2025 1 CNY = 21.5071 JPY 1 JPY = 0.0465 CNY
12 led 2025 1 CNY = 21.5135 JPY 1 JPY = 0.0465 CNY
13 led 2025 1 CNY = 21.4288 JPY 1 JPY = 0.0467 CNY
14 led 2025 1 CNY = 21.5363 JPY 1 JPY = 0.0464 CNY
15 led 2025 1 CNY = 21.398 JPY 1 JPY = 0.0467 CNY
16 led 2025 1 CNY = 21.2817 JPY 1 JPY = 0.047 CNY
17 led 2025 1 CNY = 21.234 JPY 1 JPY = 0.0471 CNY
18 led 2025 1 CNY = 21.3387 JPY 1 JPY = 0.0469 CNY
19 led 2025 1 CNY = 21.3357 JPY 1 JPY = 0.0469 CNY
20 led 2025 1 CNY = 21.3389 JPY 1 JPY = 0.0469 CNY
21 led 2025 1 CNY = 21.2985 JPY 1 JPY = 0.047 CNY
22 led 2025 1 CNY = 21.4497 JPY 1 JPY = 0.0466 CNY
23 led 2025 1 CNY = 21.4434 JPY 1 JPY = 0.0466 CNY
24 led 2025 1 CNY = 21.5735 JPY 1 JPY = 0.0464 CNY
25 led 2025 1 CNY = 21.5341 JPY 1 JPY = 0.0464 CNY
26 led 2025 1 CNY = 21.5345 JPY 1 JPY = 0.0464 CNY
27 led 2025 1 CNY = 21.2622 JPY 1 JPY = 0.047 CNY
28 led 2025 1 CNY = 21.4233 JPY 1 JPY = 0.0467 CNY
29 led 2025 1 CNY = 21.4296 JPY 1 JPY = 0.0467 CNY
30 led 2025 1 CNY = 21.5055 JPY 1 JPY = 0.0465 CNY
31 led 2025 1 CNY = 21.5387 JPY 1 JPY = 0.0464 CNY

Feb 2025

DatumCNY-JPYJPY-CNY
01 úno 2025 1 CNY = 21.5958 JPY 1 JPY = 0.0463 CNY
02 úno 2025 1 CNY = 21.5962 JPY 1 JPY = 0.0463 CNY
03 úno 2025 1 CNY = 21.458 JPY 1 JPY = 0.0466 CNY
04 úno 2025 1 CNY = 21.5985 JPY 1 JPY = 0.0463 CNY
05 úno 2025 1 CNY = 21.0297 JPY 1 JPY = 0.0476 CNY
06 úno 2025 1 CNY = 20.8975 JPY 1 JPY = 0.0479 CNY
07 úno 2025 1 CNY = 20.8758 JPY 1 JPY = 0.0479 CNY
08 úno 2025 1 CNY = 20.7759 JPY 1 JPY = 0.0481 CNY
09 úno 2025 1 CNY = 20.7759 JPY 1 JPY = 0.0481 CNY
10 úno 2025 1 CNY = 20.8131 JPY 1 JPY = 0.048 CNY
11 úno 2025 1 CNY = 20.8492 JPY 1 JPY = 0.048 CNY
12 úno 2025 1 CNY = 21.0127 JPY 1 JPY = 0.0476 CNY
13 úno 2025 1 CNY = 21.044 JPY 1 JPY = 0.0475 CNY
14 úno 2025 1 CNY = 20.961 JPY 1 JPY = 0.0477 CNY
15 úno 2025 1 CNY = 20.9954 JPY 1 JPY = 0.0476 CNY
16 úno 2025 1 CNY = 20.9954 JPY 1 JPY = 0.0476 CNY
17 úno 2025 1 CNY = 20.8772 JPY 1 JPY = 0.0479 CNY
18 úno 2025 1 CNY = 20.9155 JPY 1 JPY = 0.0478 CNY
19 úno 2025 1 CNY = 20.8633 JPY 1 JPY = 0.0479 CNY
20 úno 2025 1 CNY = 20.5987 JPY 1 JPY = 0.0485 CNY
21 úno 2025 1 CNY = 20.7231 JPY 1 JPY = 0.0483 CNY
22 úno 2025 1 CNY = 20.5812 JPY 1 JPY = 0.0486 CNY
23 úno 2025 1 CNY = 20.5812 JPY 1 JPY = 0.0486 CNY
24 úno 2025 1 CNY = 20.6603 JPY 1 JPY = 0.0484 CNY
25 úno 2025 1 CNY = 20.6445 JPY 1 JPY = 0.0484 CNY
26 úno 2025 1 CNY = 20.6318 JPY 1 JPY = 0.0485 CNY
27 úno 2025 1 CNY = 20.5748 JPY 1 JPY = 0.0486 CNY
28 úno 2025 1 CNY = 20.6904 JPY 1 JPY = 0.0483 CNY

Mar 2025

DatumCNY-JPYJPY-CNY
01 bře 2025 1 CNY = 20.6786 JPY 1 JPY = 0.0484 CNY
02 bře 2025 1 CNY = 20.6801 JPY 1 JPY = 0.0484 CNY
03 bře 2025 1 CNY = 20.7527 JPY 1 JPY = 0.0482 CNY
04 bře 2025 1 CNY = 20.3303 JPY 1 JPY = 0.0492 CNY
05 bře 2025 1 CNY = 20.5452 JPY 1 JPY = 0.0487 CNY
06 bře 2025 1 CNY = 20.34 JPY 1 JPY = 0.0492 CNY
07 bře 2025 1 CNY = 20.3813 JPY 1 JPY = 0.0491 CNY
08 bře 2025 1 CNY = 20.4652 JPY 1 JPY = 0.0489 CNY
09 bře 2025 1 CNY = 20.4645 JPY 1 JPY = 0.0489 CNY
10 bře 2025 1 CNY = 20.3171 JPY 1 JPY = 0.0492 CNY
11 bře 2025 1 CNY = 20.3171 JPY 1 JPY = 0.0492 CNY
12 bře 2025 1 CNY = 20.4962 JPY 1 JPY = 0.0488 CNY
13 bře 2025 1 CNY = 20.4427 JPY 1 JPY = 0.0489 CNY
14 bře 2025 1 CNY = 20.5457 JPY 1 JPY = 0.0487 CNY
15 bře 2025 1 CNY = 20.5372 JPY 1 JPY = 0.0487 CNY
16 bře 2025 1 CNY = 20.5355 JPY 1 JPY = 0.0487 CNY
17 bře 2025 1 CNY = 20.5638 JPY 1 JPY = 0.0486 CNY
18 bře 2025 1 CNY = 20.7264 JPY 1 JPY = 0.0482 CNY
19 bře 2025 1 CNY = 20.7126 JPY 1 JPY = 0.0483 CNY
20 bře 2025 1 CNY = 20.5509 JPY 1 JPY = 0.0487 CNY
21 bře 2025 1 CNY = 20.506 JPY 1 JPY = 0.0488 CNY
22 bře 2025 1 CNY = 20.6014 JPY 1 JPY = 0.0485 CNY
23 bře 2025 1 CNY = 20.5964 JPY 1 JPY = 0.0486 CNY
24 bře 2025 1 CNY = 20.6652 JPY 1 JPY = 0.0484 CNY
25 bře 2025 1 CNY = 20.6949 JPY 1 JPY = 0.0483 CNY
26 bře 2025 1 CNY = 20.7159 JPY 1 JPY = 0.0483 CNY
27 bře 2025 1 CNY = 20.7749 JPY 1 JPY = 0.0481 CNY
28 bře 2025 1 CNY = 20.7453 JPY 1 JPY = 0.0482 CNY
29 bře 2025 1 CNY = 20.6299 JPY 1 JPY = 0.0485 CNY
30 bře 2025 1 CNY = 20.6299 JPY 1 JPY = 0.0485 CNY
31 bře 2025 1 CNY = 20.5613 JPY 1 JPY = 0.0486 CNY

Apr 2025

DatumCNY-JPYJPY-CNY
01 dub 2025 1 CNY = 20.5555 JPY 1 JPY = 0.0486 CNY
02 dub 2025 1 CNY = 20.5243 JPY 1 JPY = 0.0487 CNY
03 dub 2025 1 CNY = 20.1229 JPY 1 JPY = 0.0497 CNY
04 dub 2025 1 CNY = 19.936 JPY 1 JPY = 0.0502 CNY
05 dub 2025 1 CNY = 20.1791 JPY 1 JPY = 0.0496 CNY
06 dub 2025 1 CNY = 20.1791 JPY 1 JPY = 0.0496 CNY
07 dub 2025 1 CNY = 20.1071 JPY 1 JPY = 0.0497 CNY
08 dub 2025 1 CNY = 20.0963 JPY 1 JPY = 0.0498 CNY
09 dub 2025 1 CNY = 19.7367 JPY 1 JPY = 0.0507 CNY
10 dub 2025 1 CNY = 19.7847 JPY 1 JPY = 0.0505 CNY
11 dub 2025 1 CNY = 19.5013 JPY 1 JPY = 0.0513 CNY
12 dub 2025 1 CNY = 19.6816 JPY 1 JPY = 0.0508 CNY
13 dub 2025 1 CNY = 19.6774 JPY 1 JPY = 0.0508 CNY
14 dub 2025 1 CNY = 19.6163 JPY 1 JPY = 0.051 CNY
15 dub 2025 1 CNY = 19.4744 JPY 1 JPY = 0.0513 CNY
16 dub 2025 1 CNY = 19.4124 JPY 1 JPY = 0.0515 CNY
17 dub 2025 1 CNY = 19.4084 JPY 1 JPY = 0.0515 CNY
18 dub 2025 1 CNY = 19.6376 JPY 1 JPY = 0.0509 CNY
19 dub 2025 1 CNY = 19.4651 JPY 1 JPY = 0.0514 CNY
20 dub 2025 1 CNY = 19.4943 JPY 1 JPY = 0.0513 CNY
21 dub 2025 1 CNY = 19.4998 JPY 1 JPY = 0.0513 CNY
22 dub 2025 1 CNY = 19.2137 JPY 1 JPY = 0.052 CNY
23 dub 2025 1 CNY = 19.3675 JPY 1 JPY = 0.0516 CNY
24 dub 2025 1 CNY = 19.5672 JPY 1 JPY = 0.0511 CNY
25 dub 2025 1 CNY = 19.6638 JPY 1 JPY = 0.0509 CNY
26 dub 2025 1 CNY = 19.7147 JPY 1 JPY = 0.0507 CNY
27 dub 2025 1 CNY = 19.7144 JPY 1 JPY = 0.0507 CNY
28 dub 2025 1 CNY = 19.664 JPY 1 JPY = 0.0509 CNY
29 dub 2025 1 CNY = 19.5616 JPY 1 JPY = 0.0511 CNY
30 dub 2025 1 CNY = 19.6701 JPY 1 JPY = 0.0508 CNY

May 2025

DatumCNY-JPYJPY-CNY
01 kvě 2025 1 CNY = 19.8502 JPY 1 JPY = 0.0504 CNY
02 kvě 2025 1 CNY = 19.8676 JPY 1 JPY = 0.0503 CNY
03 kvě 2025 1 CNY = 19.9317 JPY 1 JPY = 0.0502 CNY
04 kvě 2025 1 CNY = 19.938 JPY 1 JPY = 0.0502 CNY
05 kvě 2025 1 CNY = 19.7861 JPY 1 JPY = 0.0505 CNY
06 kvě 2025 1 CNY = 19.6479 JPY 1 JPY = 0.0509 CNY
07 kvě 2025 1 CNY = 19.8594 JPY 1 JPY = 0.0504 CNY
08 kvě 2025 1 CNY = 20.0313 JPY 1 JPY = 0.0499 CNY
09 kvě 2025 1 CNY = 20.0967 JPY 1 JPY = 0.0498 CNY
10 kvě 2025 1 CNY = 20.0872 JPY 1 JPY = 0.0498 CNY
11 kvě 2025 1 CNY = 20.0872 JPY 1 JPY = 0.0498 CNY
12 kvě 2025 1 CNY = 20.4598 JPY 1 JPY = 0.0489 CNY
13 kvě 2025 1 CNY = 20.5528 JPY 1 JPY = 0.0487 CNY
14 kvě 2025 1 CNY = 20.2699 JPY 1 JPY = 0.0493 CNY
15 kvě 2025 1 CNY = 20.2605 JPY 1 JPY = 0.0494 CNY
16 kvě 2025 1 CNY = 20.2001 JPY 1 JPY = 0.0495 CNY
17 kvě 2025 1 CNY = 20.2028 JPY 1 JPY = 0.0495 CNY
18 kvě 2025 1 CNY = 20.2018 JPY 1 JPY = 0.0495 CNY
19 kvě 2025 1 CNY = 20.1003 JPY 1 JPY = 0.0498 CNY
20 kvě 2025 1 CNY = 20.0557 JPY 1 JPY = 0.0499 CNY
21 kvě 2025 1 CNY = 19.9189 JPY 1 JPY = 0.0502 CNY
22 kvě 2025 1 CNY = 19.9349 JPY 1 JPY = 0.0502 CNY
23 kvě 2025 1 CNY = 19.8528 JPY 1 JPY = 0.0504 CNY
24 kvě 2025 1 CNY = 19.7896 JPY 1 JPY = 0.0505 CNY
25 kvě 2025 1 CNY = 19.7889 JPY 1 JPY = 0.0505 CNY
26 kvě 2025 1 CNY = 19.8409 JPY 1 JPY = 0.0504 CNY
27 kvě 2025 1 CNY = 20.0013 JPY 1 JPY = 0.05 CNY
28 kvě 2025 1 CNY = 20.0273 JPY 1 JPY = 0.0499 CNY
29 kvě 2025 1 CNY = 20.1097 JPY 1 JPY = 0.0497 CNY
30 kvě 2025 1 CNY = 19.9657 JPY 1 JPY = 0.0501 CNY
31 kvě 2025 1 CNY = 19.9967 JPY 1 JPY = 0.05 CNY

Jun 2025

DatumCNY-JPYJPY-CNY
01 čvn 2025 1 CNY = 19.9943 JPY 1 JPY = 0.05 CNY
02 čvn 2025 1 CNY = 19.8071 JPY 1 JPY = 0.0505 CNY
03 čvn 2025 1 CNY = 19.8671 JPY 1 JPY = 0.0503 CNY
04 čvn 2025 1 CNY = 20.0153 JPY 1 JPY = 0.05 CNY
05 čvn 2025 1 CNY = 19.9452 JPY 1 JPY = 0.0501 CNY
06 čvn 2025 1 CNY = 20.0877 JPY 1 JPY = 0.0498 CNY
07 čvn 2025 1 CNY = 20.1461 JPY 1 JPY = 0.0496 CNY
08 čvn 2025 1 CNY = 20.1511 JPY 1 JPY = 0.0496 CNY
09 čvn 2025 1 CNY = 20.104 JPY 1 JPY = 0.0497 CNY
10 čvn 2025 1 CNY = 20.1239 JPY 1 JPY = 0.0497 CNY
11 čvn 2025 1 CNY = 20.2193 JPY 1 JPY = 0.0495 CNY
12 čvn 2025 1 CNY = 19.9807 JPY 1 JPY = 0.05 CNY
13 čvn 2025 1 CNY = 20.1096 JPY 1 JPY = 0.0497 CNY
14 čvn 2025 1 CNY = 20.0646 JPY 1 JPY = 0.0498 CNY
15 čvn 2025 1 CNY = 20.0646 JPY 1 JPY = 0.0498 CNY

Informace o směnných kurzech CNY-JPY a JPY-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Japonsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats