currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-ISK a ISK-CNY v roce 2025

Směnné kurzy CNY-ISK a ISK-CNY v roce 2025

Směnné kurzy CNY-ISK a ISK-CNY

Níže najdete směnné kurzy CNY-ISK a ISK-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CNY = 18,4535 ISK
1 ISK = 0,0542 CNY

Jan 2025

DatumCNY-ISKISK-CNY
01 led 2025 1 CNY = 18.9462 ISK 1 ISK = 0.0528 CNY
02 led 2025 1 CNY = 19.0945 ISK 1 ISK = 0.0524 CNY
03 led 2025 1 CNY = 19.1161 ISK 1 ISK = 0.0523 CNY
04 led 2025 1 CNY = 19.0941 ISK 1 ISK = 0.0524 CNY
05 led 2025 1 CNY = 19.0941 ISK 1 ISK = 0.0524 CNY
06 led 2025 1 CNY = 18.9823 ISK 1 ISK = 0.0527 CNY
07 led 2025 1 CNY = 19.1379 ISK 1 ISK = 0.0523 CNY
08 led 2025 1 CNY = 19.2302 ISK 1 ISK = 0.052 CNY
09 led 2025 1 CNY = 19.1879 ISK 1 ISK = 0.0521 CNY
10 led 2025 1 CNY = 19.1481 ISK 1 ISK = 0.0522 CNY
11 led 2025 1 CNY = 19.2617 ISK 1 ISK = 0.0519 CNY
12 led 2025 1 CNY = 19.2617 ISK 1 ISK = 0.0519 CNY
13 led 2025 1 CNY = 19.3248 ISK 1 ISK = 0.0517 CNY
14 led 2025 1 CNY = 19.2506 ISK 1 ISK = 0.0519 CNY
15 led 2025 1 CNY = 19.1554 ISK 1 ISK = 0.0522 CNY
16 led 2025 1 CNY = 19.2409 ISK 1 ISK = 0.052 CNY
17 led 2025 1 CNY = 19.2321 ISK 1 ISK = 0.052 CNY
18 led 2025 1 CNY = 19.3392 ISK 1 ISK = 0.0517 CNY
19 led 2025 1 CNY = 19.3392 ISK 1 ISK = 0.0517 CNY
20 led 2025 1 CNY = 19.2502 ISK 1 ISK = 0.0519 CNY
21 led 2025 1 CNY = 19.2622 ISK 1 ISK = 0.0519 CNY
22 led 2025 1 CNY = 19.296 ISK 1 ISK = 0.0518 CNY
23 led 2025 1 CNY = 19.2317 ISK 1 ISK = 0.052 CNY
24 led 2025 1 CNY = 19.2418 ISK 1 ISK = 0.052 CNY
25 led 2025 1 CNY = 19.2474 ISK 1 ISK = 0.052 CNY
26 led 2025 1 CNY = 19.2474 ISK 1 ISK = 0.052 CNY
27 led 2025 1 CNY = 19.1935 ISK 1 ISK = 0.0521 CNY
28 led 2025 1 CNY = 19.3355 ISK 1 ISK = 0.0517 CNY
29 led 2025 1 CNY = 19.314 ISK 1 ISK = 0.0518 CNY
30 led 2025 1 CNY = 19.5915 ISK 1 ISK = 0.051 CNY
31 led 2025 1 CNY = 19.6561 ISK 1 ISK = 0.0509 CNY

Feb 2025

DatumCNY-ISKISK-CNY
01 úno 2025 1 CNY = 19.6973 ISK 1 ISK = 0.0508 CNY
02 úno 2025 1 CNY = 19.6973 ISK 1 ISK = 0.0508 CNY
03 úno 2025 1 CNY = 19.7475 ISK 1 ISK = 0.0506 CNY
04 úno 2025 1 CNY = 19.7732 ISK 1 ISK = 0.0506 CNY
05 úno 2025 1 CNY = 19.3776 ISK 1 ISK = 0.0516 CNY
06 úno 2025 1 CNY = 19.4121 ISK 1 ISK = 0.0515 CNY
07 úno 2025 1 CNY = 19.3885 ISK 1 ISK = 0.0516 CNY
08 úno 2025 1 CNY = 19.4819 ISK 1 ISK = 0.0513 CNY
09 úno 2025 1 CNY = 19.4819 ISK 1 ISK = 0.0513 CNY
10 úno 2025 1 CNY = 19.4508 ISK 1 ISK = 0.0514 CNY
11 úno 2025 1 CNY = 19.4325 ISK 1 ISK = 0.0515 CNY
12 úno 2025 1 CNY = 19.3052 ISK 1 ISK = 0.0518 CNY
13 úno 2025 1 CNY = 19.3377 ISK 1 ISK = 0.0517 CNY
14 úno 2025 1 CNY = 19.2941 ISK 1 ISK = 0.0518 CNY
15 úno 2025 1 CNY = 19.3065 ISK 1 ISK = 0.0518 CNY
16 úno 2025 1 CNY = 19.3065 ISK 1 ISK = 0.0518 CNY
17 úno 2025 1 CNY = 19.3314 ISK 1 ISK = 0.0517 CNY
18 úno 2025 1 CNY = 19.3424 ISK 1 ISK = 0.0517 CNY
19 úno 2025 1 CNY = 19.2744 ISK 1 ISK = 0.0519 CNY
20 úno 2025 1 CNY = 19.3041 ISK 1 ISK = 0.0518 CNY
21 úno 2025 1 CNY = 19.1539 ISK 1 ISK = 0.0522 CNY
22 úno 2025 1 CNY = 19.2083 ISK 1 ISK = 0.0521 CNY
23 úno 2025 1 CNY = 19.2083 ISK 1 ISK = 0.0521 CNY
24 úno 2025 1 CNY = 19.1297 ISK 1 ISK = 0.0523 CNY
25 úno 2025 1 CNY = 19.1609 ISK 1 ISK = 0.0522 CNY
26 úno 2025 1 CNY = 19.1506 ISK 1 ISK = 0.0522 CNY
27 úno 2025 1 CNY = 19.0815 ISK 1 ISK = 0.0524 CNY
28 úno 2025 1 CNY = 19.15 ISK 1 ISK = 0.0522 CNY

Mar 2025

DatumCNY-ISKISK-CNY
01 bře 2025 1 CNY = 19.2487 ISK 1 ISK = 0.052 CNY
02 bře 2025 1 CNY = 19.2478 ISK 1 ISK = 0.052 CNY
03 bře 2025 1 CNY = 19.2476 ISK 1 ISK = 0.052 CNY
04 bře 2025 1 CNY = 19.01 ISK 1 ISK = 0.0526 CNY
05 bře 2025 1 CNY = 18.856 ISK 1 ISK = 0.053 CNY
06 bře 2025 1 CNY = 18.7655 ISK 1 ISK = 0.0533 CNY
07 bře 2025 1 CNY = 18.7001 ISK 1 ISK = 0.0535 CNY
08 bře 2025 1 CNY = 18.7299 ISK 1 ISK = 0.0534 CNY
09 bře 2025 1 CNY = 18.7677 ISK 1 ISK = 0.0533 CNY
10 bře 2025 1 CNY = 18.7657 ISK 1 ISK = 0.0533 CNY
11 bře 2025 1 CNY = 18.6486 ISK 1 ISK = 0.0536 CNY
12 bře 2025 1 CNY = 18.518 ISK 1 ISK = 0.054 CNY
13 bře 2025 1 CNY = 18.5884 ISK 1 ISK = 0.0538 CNY
14 bře 2025 1 CNY = 18.5897 ISK 1 ISK = 0.0538 CNY
15 bře 2025 1 CNY = 18.5774 ISK 1 ISK = 0.0538 CNY
16 bře 2025 1 CNY = 18.5129 ISK 1 ISK = 0.054 CNY
17 bře 2025 1 CNY = 18.5318 ISK 1 ISK = 0.054 CNY
18 bře 2025 1 CNY = 18.4945 ISK 1 ISK = 0.0541 CNY
19 bře 2025 1 CNY = 18.4487 ISK 1 ISK = 0.0542 CNY
20 bře 2025 1 CNY = 18.4506 ISK 1 ISK = 0.0542 CNY
21 bře 2025 1 CNY = 18.3545 ISK 1 ISK = 0.0545 CNY
22 bře 2025 1 CNY = 18.3748 ISK 1 ISK = 0.0544 CNY
23 bře 2025 1 CNY = 18.3737 ISK 1 ISK = 0.0544 CNY
24 bře 2025 1 CNY = 18.3736 ISK 1 ISK = 0.0544 CNY
25 bře 2025 1 CNY = 18.4039 ISK 1 ISK = 0.0543 CNY
26 bře 2025 1 CNY = 18.2999 ISK 1 ISK = 0.0546 CNY
27 bře 2025 1 CNY = 18.1801 ISK 1 ISK = 0.055 CNY
28 bře 2025 1 CNY = 18.2 ISK 1 ISK = 0.0549 CNY
29 bře 2025 1 CNY = 18.1266 ISK 1 ISK = 0.0552 CNY
30 bře 2025 1 CNY = 18.1706 ISK 1 ISK = 0.055 CNY
31 bře 2025 1 CNY = 18.1309 ISK 1 ISK = 0.0552 CNY

Apr 2025

DatumCNY-ISKISK-CNY
01 dub 2025 1 CNY = 18.1707 ISK 1 ISK = 0.055 CNY
02 dub 2025 1 CNY = 18.2966 ISK 1 ISK = 0.0547 CNY
03 dub 2025 1 CNY = 18.2174 ISK 1 ISK = 0.0549 CNY
04 dub 2025 1 CNY = 17.9577 ISK 1 ISK = 0.0557 CNY
05 dub 2025 1 CNY = 18.1514 ISK 1 ISK = 0.0551 CNY
06 dub 2025 1 CNY = 18.1514 ISK 1 ISK = 0.0551 CNY
07 dub 2025 1 CNY = 18.1692 ISK 1 ISK = 0.055 CNY
08 dub 2025 1 CNY = 18.1627 ISK 1 ISK = 0.0551 CNY
09 dub 2025 1 CNY = 17.9023 ISK 1 ISK = 0.0559 CNY
10 dub 2025 1 CNY = 17.8823 ISK 1 ISK = 0.0559 CNY
11 dub 2025 1 CNY = 17.7218 ISK 1 ISK = 0.0564 CNY
12 dub 2025 1 CNY = 17.54 ISK 1 ISK = 0.057 CNY
13 dub 2025 1 CNY = 17.5407 ISK 1 ISK = 0.057 CNY
14 dub 2025 1 CNY = 17.5407 ISK 1 ISK = 0.057 CNY
15 dub 2025 1 CNY = 17.4975 ISK 1 ISK = 0.0572 CNY
16 dub 2025 1 CNY = 17.5202 ISK 1 ISK = 0.0571 CNY
17 dub 2025 1 CNY = 17.3777 ISK 1 ISK = 0.0575 CNY
18 dub 2025 1 CNY = 17.5972 ISK 1 ISK = 0.0568 CNY
19 dub 2025 1 CNY = 17.4688 ISK 1 ISK = 0.0572 CNY
20 dub 2025 1 CNY = 17.4688 ISK 1 ISK = 0.0572 CNY
21 dub 2025 1 CNY = 17.4737 ISK 1 ISK = 0.0572 CNY
22 dub 2025 1 CNY = 17.2816 ISK 1 ISK = 0.0579 CNY
23 dub 2025 1 CNY = 17.3625 ISK 1 ISK = 0.0576 CNY
24 dub 2025 1 CNY = 17.4859 ISK 1 ISK = 0.0572 CNY
25 dub 2025 1 CNY = 17.501 ISK 1 ISK = 0.0571 CNY
26 dub 2025 1 CNY = 17.5433 ISK 1 ISK = 0.057 CNY
27 dub 2025 1 CNY = 17.5433 ISK 1 ISK = 0.057 CNY
28 dub 2025 1 CNY = 17.5734 ISK 1 ISK = 0.0569 CNY
29 dub 2025 1 CNY = 17.6065 ISK 1 ISK = 0.0568 CNY
30 dub 2025 1 CNY = 17.6422 ISK 1 ISK = 0.0567 CNY

May 2025

DatumCNY-ISKISK-CNY
01 kvě 2025 1 CNY = 17.6831 ISK 1 ISK = 0.0566 CNY
02 kvě 2025 1 CNY = 17.7436 ISK 1 ISK = 0.0564 CNY
03 kvě 2025 1 CNY = 17.7829 ISK 1 ISK = 0.0562 CNY
04 kvě 2025 1 CNY = 17.7829 ISK 1 ISK = 0.0562 CNY
05 kvě 2025 1 CNY = 17.787 ISK 1 ISK = 0.0562 CNY
06 kvě 2025 1 CNY = 17.8085 ISK 1 ISK = 0.0562 CNY
07 kvě 2025 1 CNY = 17.837 ISK 1 ISK = 0.0561 CNY
08 kvě 2025 1 CNY = 17.9534 ISK 1 ISK = 0.0557 CNY
09 kvě 2025 1 CNY = 18.067 ISK 1 ISK = 0.0553 CNY
10 kvě 2025 1 CNY = 18.0468 ISK 1 ISK = 0.0554 CNY
11 kvě 2025 1 CNY = 18.0468 ISK 1 ISK = 0.0554 CNY
12 kvě 2025 1 CNY = 18.2513 ISK 1 ISK = 0.0548 CNY
13 kvě 2025 1 CNY = 18.329 ISK 1 ISK = 0.0546 CNY
14 kvě 2025 1 CNY = 17.9494 ISK 1 ISK = 0.0557 CNY
15 kvě 2025 1 CNY = 17.9508 ISK 1 ISK = 0.0557 CNY
16 kvě 2025 1 CNY = 18.0741 ISK 1 ISK = 0.0553 CNY
17 kvě 2025 1 CNY = 18.1275 ISK 1 ISK = 0.0552 CNY
18 kvě 2025 1 CNY = 18.1275 ISK 1 ISK = 0.0552 CNY
19 kvě 2025 1 CNY = 17.9556 ISK 1 ISK = 0.0557 CNY
20 kvě 2025 1 CNY = 17.9943 ISK 1 ISK = 0.0556 CNY
21 kvě 2025 1 CNY = 17.679 ISK 1 ISK = 0.0566 CNY
22 kvě 2025 1 CNY = 17.7619 ISK 1 ISK = 0.0563 CNY
23 kvě 2025 1 CNY = 17.7477 ISK 1 ISK = 0.0563 CNY
24 kvě 2025 1 CNY = 17.72 ISK 1 ISK = 0.0564 CNY
25 kvě 2025 1 CNY = 17.72 ISK 1 ISK = 0.0564 CNY
26 kvě 2025 1 CNY = 17.6421 ISK 1 ISK = 0.0567 CNY
27 kvě 2025 1 CNY = 17.6139 ISK 1 ISK = 0.0568 CNY
28 kvě 2025 1 CNY = 17.6256 ISK 1 ISK = 0.0567 CNY
29 kvě 2025 1 CNY = 17.7422 ISK 1 ISK = 0.0564 CNY
30 kvě 2025 1 CNY = 17.656 ISK 1 ISK = 0.0566 CNY
31 kvě 2025 1 CNY = 17.6631 ISK 1 ISK = 0.0566 CNY

Jun 2025

DatumCNY-ISKISK-CNY
01 čvn 2025 1 CNY = 17.6631 ISK 1 ISK = 0.0566 CNY
02 čvn 2025 1 CNY = 17.5506 ISK 1 ISK = 0.057 CNY
03 čvn 2025 1 CNY = 17.6214 ISK 1 ISK = 0.0567 CNY
04 čvn 2025 1 CNY = 17.6298 ISK 1 ISK = 0.0567 CNY
05 čvn 2025 1 CNY = 17.5943 ISK 1 ISK = 0.0568 CNY
06 čvn 2025 1 CNY = 17.5891 ISK 1 ISK = 0.0569 CNY
07 čvn 2025 1 CNY = 17.5772 ISK 1 ISK = 0.0569 CNY
08 čvn 2025 1 CNY = 17.5772 ISK 1 ISK = 0.0569 CNY
09 čvn 2025 1 CNY = 17.5591 ISK 1 ISK = 0.057 CNY
10 čvn 2025 1 CNY = 17.5178 ISK 1 ISK = 0.0571 CNY
11 čvn 2025 1 CNY = 17.4816 ISK 1 ISK = 0.0572 CNY
12 čvn 2025 1 CNY = 17.2285 ISK 1 ISK = 0.058 CNY
13 čvn 2025 1 CNY = 17.4794 ISK 1 ISK = 0.0572 CNY
14 čvn 2025 1 CNY = 17.3569 ISK 1 ISK = 0.0576 CNY

Informace o směnných kurzech CNY-ISK a ISK-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats