currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-HTG a HTG-CNY v roce 2025

Směnné kurzy CNY-HTG a HTG-CNY v roce 2025

Směnné kurzy CNY-HTG a HTG-CNY

Níže najdete směnné kurzy CNY-HTG a HTG-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CNY = 18,0421 HTG
1 HTG = 0,0554 CNY

Jan 2025

DatumCNY-HTGHTG-CNY
01 led 2025 1 CNY = 17.8914 HTG 1 HTG = 0.0559 CNY
02 led 2025 1 CNY = 17.8961 HTG 1 HTG = 0.0559 CNY
03 led 2025 1 CNY = 17.8529 HTG 1 HTG = 0.056 CNY
04 led 2025 1 CNY = 17.8139 HTG 1 HTG = 0.0561 CNY
05 led 2025 1 CNY = 17.8139 HTG 1 HTG = 0.0561 CNY
06 led 2025 1 CNY = 17.8674 HTG 1 HTG = 0.056 CNY
07 led 2025 1 CNY = 17.8234 HTG 1 HTG = 0.0561 CNY
08 led 2025 1 CNY = 17.814 HTG 1 HTG = 0.0561 CNY
09 led 2025 1 CNY = 17.8045 HTG 1 HTG = 0.0562 CNY
10 led 2025 1 CNY = 17.8176 HTG 1 HTG = 0.0561 CNY
11 led 2025 1 CNY = 17.8944 HTG 1 HTG = 0.0559 CNY
12 led 2025 1 CNY = 17.8944 HTG 1 HTG = 0.0559 CNY
13 led 2025 1 CNY = 17.8128 HTG 1 HTG = 0.0561 CNY
14 led 2025 1 CNY = 17.8282 HTG 1 HTG = 0.0561 CNY
15 led 2025 1 CNY = 17.8117 HTG 1 HTG = 0.0561 CNY
16 led 2025 1 CNY = 17.8242 HTG 1 HTG = 0.0561 CNY
17 led 2025 1 CNY = 17.8177 HTG 1 HTG = 0.0561 CNY
18 led 2025 1 CNY = 17.8213 HTG 1 HTG = 0.0561 CNY
19 led 2025 1 CNY = 17.8213 HTG 1 HTG = 0.0561 CNY
20 led 2025 1 CNY = 17.8723 HTG 1 HTG = 0.056 CNY
21 led 2025 1 CNY = 17.8471 HTG 1 HTG = 0.056 CNY
22 led 2025 1 CNY = 17.8559 HTG 1 HTG = 0.056 CNY
23 led 2025 1 CNY = 17.9409 HTG 1 HTG = 0.0557 CNY
24 led 2025 1 CNY = 18.0315 HTG 1 HTG = 0.0555 CNY
25 led 2025 1 CNY = 17.9993 HTG 1 HTG = 0.0556 CNY
26 led 2025 1 CNY = 17.9993 HTG 1 HTG = 0.0556 CNY
27 led 2025 1 CNY = 18.0254 HTG 1 HTG = 0.0555 CNY
28 led 2025 1 CNY = 18.0359 HTG 1 HTG = 0.0554 CNY
29 led 2025 1 CNY = 18.0365 HTG 1 HTG = 0.0554 CNY
30 led 2025 1 CNY = 18.2296 HTG 1 HTG = 0.0549 CNY
31 led 2025 1 CNY = 18.1919 HTG 1 HTG = 0.055 CNY

Feb 2025

DatumCNY-HTGHTG-CNY
01 úno 2025 1 CNY = 18.194 HTG 1 HTG = 0.055 CNY
02 úno 2025 1 CNY = 18.224 HTG 1 HTG = 0.0549 CNY
03 úno 2025 1 CNY = 18.1604 HTG 1 HTG = 0.0551 CNY
04 úno 2025 1 CNY = 18.1948 HTG 1 HTG = 0.055 CNY
05 úno 2025 1 CNY = 17.9919 HTG 1 HTG = 0.0556 CNY
06 úno 2025 1 CNY = 17.9469 HTG 1 HTG = 0.0557 CNY
07 úno 2025 1 CNY = 17.9574 HTG 1 HTG = 0.0557 CNY
08 úno 2025 1 CNY = 18.029 HTG 1 HTG = 0.0555 CNY
09 úno 2025 1 CNY = 18.029 HTG 1 HTG = 0.0555 CNY
10 úno 2025 1 CNY = 17.9197 HTG 1 HTG = 0.0558 CNY
11 úno 2025 1 CNY = 17.924 HTG 1 HTG = 0.0558 CNY
12 úno 2025 1 CNY = 17.9203 HTG 1 HTG = 0.0558 CNY
13 úno 2025 1 CNY = 17.8786 HTG 1 HTG = 0.0559 CNY
14 úno 2025 1 CNY = 17.9568 HTG 1 HTG = 0.0557 CNY
15 úno 2025 1 CNY = 17.9853 HTG 1 HTG = 0.0556 CNY
16 úno 2025 1 CNY = 17.9853 HTG 1 HTG = 0.0556 CNY
17 úno 2025 1 CNY = 18.0254 HTG 1 HTG = 0.0555 CNY
18 úno 2025 1 CNY = 18.0384 HTG 1 HTG = 0.0554 CNY
19 úno 2025 1 CNY = 18.0017 HTG 1 HTG = 0.0556 CNY
20 úno 2025 1 CNY = 17.964 HTG 1 HTG = 0.0557 CNY
21 úno 2025 1 CNY = 18.0975 HTG 1 HTG = 0.0553 CNY
22 úno 2025 1 CNY = 18.1075 HTG 1 HTG = 0.0552 CNY
23 úno 2025 1 CNY = 18.1075 HTG 1 HTG = 0.0552 CNY
24 úno 2025 1 CNY = 18.0858 HTG 1 HTG = 0.0553 CNY
25 úno 2025 1 CNY = 18.2319 HTG 1 HTG = 0.0548 CNY
26 úno 2025 1 CNY = 18.188 HTG 1 HTG = 0.055 CNY
27 úno 2025 1 CNY = 17.9778 HTG 1 HTG = 0.0556 CNY
28 úno 2025 1 CNY = 18.0249 HTG 1 HTG = 0.0555 CNY

Mar 2025

DatumCNY-HTGHTG-CNY
01 bře 2025 1 CNY = 18.024 HTG 1 HTG = 0.0555 CNY
02 bře 2025 1 CNY = 18.2567 HTG 1 HTG = 0.0548 CNY
03 bře 2025 1 CNY = 18.2014 HTG 1 HTG = 0.0549 CNY
04 bře 2025 1 CNY = 18.0152 HTG 1 HTG = 0.0555 CNY
05 bře 2025 1 CNY = 18.0442 HTG 1 HTG = 0.0554 CNY
06 bře 2025 1 CNY = 18.109 HTG 1 HTG = 0.0552 CNY
07 bře 2025 1 CNY = 18.1162 HTG 1 HTG = 0.0552 CNY
08 bře 2025 1 CNY = 18.1562 HTG 1 HTG = 0.0551 CNY
09 bře 2025 1 CNY = 18.171 HTG 1 HTG = 0.055 CNY
10 bře 2025 1 CNY = 18.3891 HTG 1 HTG = 0.0544 CNY
11 bře 2025 1 CNY = 18.1594 HTG 1 HTG = 0.0551 CNY
12 bře 2025 1 CNY = 18.0759 HTG 1 HTG = 0.0553 CNY
13 bře 2025 1 CNY = 18.1179 HTG 1 HTG = 0.0552 CNY
14 bře 2025 1 CNY = 18.131 HTG 1 HTG = 0.0552 CNY
15 bře 2025 1 CNY = 18.0772 HTG 1 HTG = 0.0553 CNY
16 bře 2025 1 CNY = 18.3862 HTG 1 HTG = 0.0544 CNY
17 bře 2025 1 CNY = 18.1258 HTG 1 HTG = 0.0552 CNY
18 bře 2025 1 CNY = 18.1481 HTG 1 HTG = 0.0551 CNY
19 bře 2025 1 CNY = 18.1519 HTG 1 HTG = 0.0551 CNY
20 bře 2025 1 CNY = 18.1709 HTG 1 HTG = 0.055 CNY
21 bře 2025 1 CNY = 18.1075 HTG 1 HTG = 0.0552 CNY
22 bře 2025 1 CNY = 18.0347 HTG 1 HTG = 0.0554 CNY
23 bře 2025 1 CNY = 18.3573 HTG 1 HTG = 0.0545 CNY
24 bře 2025 1 CNY = 18.3581 HTG 1 HTG = 0.0545 CNY
25 bře 2025 1 CNY = 18.077 HTG 1 HTG = 0.0553 CNY
26 bře 2025 1 CNY = 18.0533 HTG 1 HTG = 0.0554 CNY
27 bře 2025 1 CNY = 18.0417 HTG 1 HTG = 0.0554 CNY
28 bře 2025 1 CNY = 18.0426 HTG 1 HTG = 0.0554 CNY
29 bře 2025 1 CNY = 18.0551 HTG 1 HTG = 0.0554 CNY
30 bře 2025 1 CNY = 18.322 HTG 1 HTG = 0.0546 CNY
31 bře 2025 1 CNY = 18.0425 HTG 1 HTG = 0.0554 CNY

Apr 2025

DatumCNY-HTGHTG-CNY
01 dub 2025 1 CNY = 17.9965 HTG 1 HTG = 0.0556 CNY
02 dub 2025 1 CNY = 18.0204 HTG 1 HTG = 0.0555 CNY
03 dub 2025 1 CNY = 17.8839 HTG 1 HTG = 0.0559 CNY
04 dub 2025 1 CNY = 17.928 HTG 1 HTG = 0.0558 CNY
05 dub 2025 1 CNY = 18.081 HTG 1 HTG = 0.0553 CNY
06 dub 2025 1 CNY = 18.081 HTG 1 HTG = 0.0553 CNY
07 dub 2025 1 CNY = 17.9781 HTG 1 HTG = 0.0556 CNY
08 dub 2025 1 CNY = 18.0039 HTG 1 HTG = 0.0555 CNY
09 dub 2025 1 CNY = 17.8149 HTG 1 HTG = 0.0561 CNY
10 dub 2025 1 CNY = 17.8412 HTG 1 HTG = 0.0561 CNY
11 dub 2025 1 CNY = 17.9538 HTG 1 HTG = 0.0557 CNY
12 dub 2025 1 CNY = 17.9064 HTG 1 HTG = 0.0558 CNY
13 dub 2025 1 CNY = 18.2134 HTG 1 HTG = 0.0549 CNY
14 dub 2025 1 CNY = 18.222 HTG 1 HTG = 0.0549 CNY
15 dub 2025 1 CNY = 17.8161 HTG 1 HTG = 0.0561 CNY
16 dub 2025 1 CNY = 17.7962 HTG 1 HTG = 0.0562 CNY
17 dub 2025 1 CNY = 17.7479 HTG 1 HTG = 0.0563 CNY
18 dub 2025 1 CNY = 17.9874 HTG 1 HTG = 0.0556 CNY
19 dub 2025 1 CNY = 17.8561 HTG 1 HTG = 0.056 CNY
20 dub 2025 1 CNY = 17.8561 HTG 1 HTG = 0.056 CNY
21 dub 2025 1 CNY = 17.8612 HTG 1 HTG = 0.056 CNY
22 dub 2025 1 CNY = 17.9162 HTG 1 HTG = 0.0558 CNY
23 dub 2025 1 CNY = 17.8651 HTG 1 HTG = 0.056 CNY
24 dub 2025 1 CNY = 17.916 HTG 1 HTG = 0.0558 CNY
25 dub 2025 1 CNY = 17.9188 HTG 1 HTG = 0.0558 CNY
26 dub 2025 1 CNY = 17.917 HTG 1 HTG = 0.0558 CNY
27 dub 2025 1 CNY = 17.917 HTG 1 HTG = 0.0558 CNY
28 dub 2025 1 CNY = 17.9594 HTG 1 HTG = 0.0557 CNY
29 dub 2025 1 CNY = 17.9308 HTG 1 HTG = 0.0558 CNY
30 dub 2025 1 CNY = 17.9671 HTG 1 HTG = 0.0557 CNY

May 2025

DatumCNY-HTGHTG-CNY
01 kvě 2025 1 CNY = 18.0208 HTG 1 HTG = 0.0555 CNY
02 kvě 2025 1 CNY = 17.9535 HTG 1 HTG = 0.0557 CNY
03 kvě 2025 1 CNY = 17.9911 HTG 1 HTG = 0.0556 CNY
04 kvě 2025 1 CNY = 17.9911 HTG 1 HTG = 0.0556 CNY
05 kvě 2025 1 CNY = 17.9503 HTG 1 HTG = 0.0557 CNY
06 kvě 2025 1 CNY = 17.9719 HTG 1 HTG = 0.0556 CNY
07 kvě 2025 1 CNY = 18.1098 HTG 1 HTG = 0.0552 CNY
08 kvě 2025 1 CNY = 18.0913 HTG 1 HTG = 0.0553 CNY
09 kvě 2025 1 CNY = 18.0678 HTG 1 HTG = 0.0553 CNY
10 kvě 2025 1 CNY = 18.0379 HTG 1 HTG = 0.0554 CNY
11 kvě 2025 1 CNY = 18.0314 HTG 1 HTG = 0.0555 CNY
12 kvě 2025 1 CNY = 18.0387 HTG 1 HTG = 0.0554 CNY
13 kvě 2025 1 CNY = 18.1433 HTG 1 HTG = 0.0551 CNY
14 kvě 2025 1 CNY = 18.1805 HTG 1 HTG = 0.055 CNY
15 kvě 2025 1 CNY = 18.1507 HTG 1 HTG = 0.0551 CNY
16 kvě 2025 1 CNY = 18.1479 HTG 1 HTG = 0.0551 CNY
17 kvě 2025 1 CNY = 18.2087 HTG 1 HTG = 0.0549 CNY
18 kvě 2025 1 CNY = 18.2087 HTG 1 HTG = 0.0549 CNY
19 kvě 2025 1 CNY = 18.1519 HTG 1 HTG = 0.0551 CNY
20 kvě 2025 1 CNY = 18.1489 HTG 1 HTG = 0.0551 CNY
21 kvě 2025 1 CNY = 18.1259 HTG 1 HTG = 0.0552 CNY
22 kvě 2025 1 CNY = 18.1469 HTG 1 HTG = 0.0551 CNY
23 kvě 2025 1 CNY = 18.1687 HTG 1 HTG = 0.055 CNY
24 kvě 2025 1 CNY = 18.1326 HTG 1 HTG = 0.0551 CNY
25 kvě 2025 1 CNY = 18.1326 HTG 1 HTG = 0.0551 CNY
26 kvě 2025 1 CNY = 18.1493 HTG 1 HTG = 0.0551 CNY
27 kvě 2025 1 CNY = 18.1346 HTG 1 HTG = 0.0551 CNY
28 kvě 2025 1 CNY = 18.1535 HTG 1 HTG = 0.0551 CNY
29 kvě 2025 1 CNY = 18.1488 HTG 1 HTG = 0.0551 CNY
30 kvě 2025 1 CNY = 18.1423 HTG 1 HTG = 0.0551 CNY
31 kvě 2025 1 CNY = 18.1423 HTG 1 HTG = 0.0551 CNY

Jun 2025

DatumCNY-HTGHTG-CNY
01 čvn 2025 1 CNY = 18.1177 HTG 1 HTG = 0.0552 CNY
02 čvn 2025 1 CNY = 18.1573 HTG 1 HTG = 0.0551 CNY
03 čvn 2025 1 CNY = 18.1796 HTG 1 HTG = 0.055 CNY
04 čvn 2025 1 CNY = 18.1514 HTG 1 HTG = 0.0551 CNY
05 čvn 2025 1 CNY = 18.2168 HTG 1 HTG = 0.0549 CNY
06 čvn 2025 1 CNY = 18.271 HTG 1 HTG = 0.0547 CNY
07 čvn 2025 1 CNY = 18.2704 HTG 1 HTG = 0.0547 CNY
08 čvn 2025 1 CNY = 18.2704 HTG 1 HTG = 0.0547 CNY
09 čvn 2025 1 CNY = 18.2426 HTG 1 HTG = 0.0548 CNY
10 čvn 2025 1 CNY = 18.2544 HTG 1 HTG = 0.0548 CNY
11 čvn 2025 1 CNY = 18.2523 HTG 1 HTG = 0.0548 CNY
12 čvn 2025 1 CNY = 18.2354 HTG 1 HTG = 0.0548 CNY
13 čvn 2025 1 CNY = 18.2965 HTG 1 HTG = 0.0547 CNY
14 čvn 2025 1 CNY = 18.1812 HTG 1 HTG = 0.055 CNY

Informace o směnných kurzech CNY-HTG a HTG-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Haiti coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats