> Směnné kurzy CNY-HNL a HNL-CNY v roce 2025

Směnné kurzy CNY-HNL a HNL-CNY v roce 2025

Směnné kurzy CNY-HNL a HNL-CNY

Níže najdete směnné kurzy CNY-HNL a HNL-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CNY = 3,5414 HNL

1 HNL = 0,2824 CNY

1 r. 2 r. 3 r.

CNY na HNLHNL na CNY

Jan 2025

Datum	CNY-HNL	HNL-CNY
01 led 2025	1 CNY = 3.4787 HNL	1 HNL = 0.2875 CNY
02 led 2025	1 CNY = 3.4811 HNL	1 HNL = 0.2873 CNY
03 led 2025	1 CNY = 3.4735 HNL	1 HNL = 0.2879 CNY
04 led 2025	1 CNY = 3.466 HNL	1 HNL = 0.2885 CNY
05 led 2025	1 CNY = 3.466 HNL	1 HNL = 0.2885 CNY
06 led 2025	1 CNY = 3.477 HNL	1 HNL = 0.2876 CNY
07 led 2025	1 CNY = 3.4716 HNL	1 HNL = 0.2881 CNY
08 led 2025	1 CNY = 3.4714 HNL	1 HNL = 0.2881 CNY
09 led 2025	1 CNY = 3.4669 HNL	1 HNL = 0.2884 CNY
10 led 2025	1 CNY = 3.4686 HNL	1 HNL = 0.2883 CNY
11 led 2025	1 CNY = 3.4835 HNL	1 HNL = 0.2871 CNY
12 led 2025	1 CNY = 3.4835 HNL	1 HNL = 0.2871 CNY
13 led 2025	1 CNY = 3.4699 HNL	1 HNL = 0.2882 CNY
14 led 2025	1 CNY = 3.4739 HNL	1 HNL = 0.2879 CNY
15 led 2025	1 CNY = 3.4691 HNL	1 HNL = 0.2883 CNY
16 led 2025	1 CNY = 3.4719 HNL	1 HNL = 0.288 CNY
17 led 2025	1 CNY = 3.4719 HNL	1 HNL = 0.288 CNY
18 led 2025	1 CNY = 3.4726 HNL	1 HNL = 0.288 CNY
19 led 2025	1 CNY = 3.4726 HNL	1 HNL = 0.288 CNY
20 led 2025	1 CNY = 3.4825 HNL	1 HNL = 0.2871 CNY
21 led 2025	1 CNY = 3.4801 HNL	1 HNL = 0.2873 CNY
22 led 2025	1 CNY = 3.4818 HNL	1 HNL = 0.2872 CNY
23 led 2025	1 CNY = 3.495 HNL	1 HNL = 0.2861 CNY
24 led 2025	1 CNY = 3.5148 HNL	1 HNL = 0.2845 CNY
25 led 2025	1 CNY = 3.5085 HNL	1 HNL = 0.285 CNY
26 led 2025	1 CNY = 3.5085 HNL	1 HNL = 0.285 CNY
27 led 2025	1 CNY = 3.5117 HNL	1 HNL = 0.2848 CNY
28 led 2025	1 CNY = 3.5154 HNL	1 HNL = 0.2845 CNY
29 led 2025	1 CNY = 3.5147 HNL	1 HNL = 0.2845 CNY
30 led 2025	1 CNY = 3.551 HNL	1 HNL = 0.2816 CNY
31 led 2025	1 CNY = 3.543 HNL	1 HNL = 0.2823 CNY

Feb 2025

Datum	CNY-HNL	HNL-CNY
01 úno 2025	1 CNY = 3.5433 HNL	1 HNL = 0.2822 CNY
02 úno 2025	1 CNY = 3.5492 HNL	1 HNL = 0.2818 CNY
03 úno 2025	1 CNY = 3.5368 HNL	1 HNL = 0.2827 CNY
04 úno 2025	1 CNY = 3.5435 HNL	1 HNL = 0.2822 CNY
05 úno 2025	1 CNY = 3.5051 HNL	1 HNL = 0.2853 CNY
06 úno 2025	1 CNY = 3.4965 HNL	1 HNL = 0.286 CNY
07 úno 2025	1 CNY = 3.499 HNL	1 HNL = 0.2858 CNY
08 úno 2025	1 CNY = 3.513 HNL	1 HNL = 0.2847 CNY
09 úno 2025	1 CNY = 3.513 HNL	1 HNL = 0.2847 CNY
10 úno 2025	1 CNY = 3.4916 HNL	1 HNL = 0.2864 CNY
11 úno 2025	1 CNY = 3.4885 HNL	1 HNL = 0.2867 CNY
12 úno 2025	1 CNY = 3.4882 HNL	1 HNL = 0.2867 CNY
13 úno 2025	1 CNY = 3.4799 HNL	1 HNL = 0.2874 CNY
14 úno 2025	1 CNY = 3.4986 HNL	1 HNL = 0.2858 CNY
15 úno 2025	1 CNY = 3.5042 HNL	1 HNL = 0.2854 CNY
16 úno 2025	1 CNY = 3.5042 HNL	1 HNL = 0.2854 CNY
17 úno 2025	1 CNY = 3.5147 HNL	1 HNL = 0.2845 CNY
18 úno 2025	1 CNY = 3.5172 HNL	1 HNL = 0.2843 CNY
19 úno 2025	1 CNY = 3.5094 HNL	1 HNL = 0.2849 CNY
20 úno 2025	1 CNY = 3.5115 HNL	1 HNL = 0.2848 CNY
21 úno 2025	1 CNY = 3.5247 HNL	1 HNL = 0.2837 CNY
22 úno 2025	1 CNY = 3.5266 HNL	1 HNL = 0.2836 CNY
23 úno 2025	1 CNY = 3.5266 HNL	1 HNL = 0.2836 CNY
24 úno 2025	1 CNY = 3.5248 HNL	1 HNL = 0.2837 CNY
25 úno 2025	1 CNY = 3.5245 HNL	1 HNL = 0.2837 CNY
26 úno 2025	1 CNY = 3.5283 HNL	1 HNL = 0.2834 CNY
27 úno 2025	1 CNY = 3.5128 HNL	1 HNL = 0.2847 CNY
28 úno 2025	1 CNY = 3.5106 HNL	1 HNL = 0.2849 CNY

Mar 2025

Datum	CNY-HNL	HNL-CNY
01 bře 2025	1 CNY = 3.5353 HNL	1 HNL = 0.2829 CNY
02 bře 2025	1 CNY = 3.5159 HNL	1 HNL = 0.2844 CNY
03 bře 2025	1 CNY = 3.5194 HNL	1 HNL = 0.2841 CNY
04 bře 2025	1 CNY = 3.5098 HNL	1 HNL = 0.2849 CNY
05 bře 2025	1 CNY = 3.5139 HNL	1 HNL = 0.2846 CNY
06 bře 2025	1 CNY = 3.5264 HNL	1 HNL = 0.2836 CNY
07 bře 2025	1 CNY = 3.5284 HNL	1 HNL = 0.2834 CNY
08 bře 2025	1 CNY = 3.533 HNL	1 HNL = 0.283 CNY
09 bře 2025	1 CNY = 3.539 HNL	1 HNL = 0.2826 CNY
10 bře 2025	1 CNY = 3.541 HNL	1 HNL = 0.2824 CNY
11 bře 2025	1 CNY = 3.5239 HNL	1 HNL = 0.2838 CNY
12 bře 2025	1 CNY = 3.525 HNL	1 HNL = 0.2837 CNY
13 bře 2025	1 CNY = 3.5331 HNL	1 HNL = 0.283 CNY
14 bře 2025	1 CNY = 3.5365 HNL	1 HNL = 0.2828 CNY
15 bře 2025	1 CNY = 3.5251 HNL	1 HNL = 0.2837 CNY
16 bře 2025	1 CNY = 3.5416 HNL	1 HNL = 0.2824 CNY
17 bře 2025	1 CNY = 3.5346 HNL	1 HNL = 0.2829 CNY
18 bře 2025	1 CNY = 3.535 HNL	1 HNL = 0.2829 CNY
19 bře 2025	1 CNY = 3.5394 HNL	1 HNL = 0.2825 CNY
20 bře 2025	1 CNY = 3.5451 HNL	1 HNL = 0.2821 CNY
21 bře 2025	1 CNY = 3.5315 HNL	1 HNL = 0.2832 CNY
22 bře 2025	1 CNY = 3.5204 HNL	1 HNL = 0.2841 CNY
23 bře 2025	1 CNY = 3.5363 HNL	1 HNL = 0.2828 CNY
24 bře 2025	1 CNY = 3.5363 HNL	1 HNL = 0.2828 CNY
25 bře 2025	1 CNY = 3.5304 HNL	1 HNL = 0.2833 CNY
26 bře 2025	1 CNY = 3.5267 HNL	1 HNL = 0.2835 CNY
27 bře 2025	1 CNY = 3.523 HNL	1 HNL = 0.2839 CNY
28 bře 2025	1 CNY = 3.5218 HNL	1 HNL = 0.2839 CNY
29 bře 2025	1 CNY = 3.524 HNL	1 HNL = 0.2838 CNY
30 bře 2025	1 CNY = 3.53 HNL	1 HNL = 0.2833 CNY
31 bře 2025	1 CNY = 3.5219 HNL	1 HNL = 0.2839 CNY

Apr 2025

Datum	CNY-HNL	HNL-CNY
01 dub 2025	1 CNY = 3.5166 HNL	1 HNL = 0.2844 CNY
02 dub 2025	1 CNY = 3.5181 HNL	1 HNL = 0.2842 CNY
03 dub 2025	1 CNY = 3.522 HNL	1 HNL = 0.2839 CNY
04 dub 2025	1 CNY = 3.5057 HNL	1 HNL = 0.2853 CNY
05 dub 2025	1 CNY = 3.5355 HNL	1 HNL = 0.2828 CNY
06 dub 2025	1 CNY = 3.5355 HNL	1 HNL = 0.2828 CNY
07 dub 2025	1 CNY = 3.5152 HNL	1 HNL = 0.2845 CNY
08 dub 2025	1 CNY = 3.5066 HNL	1 HNL = 0.2852 CNY
09 dub 2025	1 CNY = 3.5274 HNL	1 HNL = 0.2835 CNY
10 dub 2025	1 CNY = 3.5127 HNL	1 HNL = 0.2847 CNY
11 dub 2025	1 CNY = 3.5372 HNL	1 HNL = 0.2827 CNY
12 dub 2025	1 CNY = 3.5455 HNL	1 HNL = 0.282 CNY
13 dub 2025	1 CNY = 3.5268 HNL	1 HNL = 0.2835 CNY
14 dub 2025	1 CNY = 3.5262 HNL	1 HNL = 0.2836 CNY
15 dub 2025	1 CNY = 3.531 HNL	1 HNL = 0.2832 CNY
16 dub 2025	1 CNY = 3.5262 HNL	1 HNL = 0.2836 CNY
17 dub 2025	1 CNY = 3.5257 HNL	1 HNL = 0.2836 CNY
18 dub 2025	1 CNY = 3.5733 HNL	1 HNL = 0.2799 CNY
19 dub 2025	1 CNY = 3.5473 HNL	1 HNL = 0.2819 CNY
20 dub 2025	1 CNY = 3.5473 HNL	1 HNL = 0.2819 CNY
21 dub 2025	1 CNY = 3.5483 HNL	1 HNL = 0.2818 CNY
22 dub 2025	1 CNY = 3.5509 HNL	1 HNL = 0.2816 CNY
23 dub 2025	1 CNY = 3.545 HNL	1 HNL = 0.2821 CNY
24 dub 2025	1 CNY = 3.5551 HNL	1 HNL = 0.2813 CNY
25 dub 2025	1 CNY = 3.5574 HNL	1 HNL = 0.2811 CNY
26 dub 2025	1 CNY = 3.5407 HNL	1 HNL = 0.2824 CNY
27 dub 2025	1 CNY = 3.5407 HNL	1 HNL = 0.2824 CNY
28 dub 2025	1 CNY = 3.5583 HNL	1 HNL = 0.281 CNY
29 dub 2025	1 CNY = 3.5562 HNL	1 HNL = 0.2812 CNY
30 dub 2025	1 CNY = 3.5689 HNL	1 HNL = 0.2802 CNY

May 2025

Datum	CNY-HNL	HNL-CNY
01 kvě 2025	1 CNY = 3.5797 HNL	1 HNL = 0.2794 CNY
02 kvě 2025	1 CNY = 3.5724 HNL	1 HNL = 0.2799 CNY
03 kvě 2025	1 CNY = 3.5798 HNL	1 HNL = 0.2793 CNY
04 kvě 2025	1 CNY = 3.5798 HNL	1 HNL = 0.2793 CNY
05 kvě 2025	1 CNY = 3.5681 HNL	1 HNL = 0.2803 CNY
06 kvě 2025	1 CNY = 3.5709 HNL	1 HNL = 0.28 CNY
07 kvě 2025	1 CNY = 3.5995 HNL	1 HNL = 0.2778 CNY
08 kvě 2025	1 CNY = 3.5919 HNL	1 HNL = 0.2784 CNY
09 kvě 2025	1 CNY = 3.5944 HNL	1 HNL = 0.2782 CNY
10 kvě 2025	1 CNY = 3.5704 HNL	1 HNL = 0.2801 CNY
11 kvě 2025	1 CNY = 3.5869 HNL	1 HNL = 0.2788 CNY
12 kvě 2025	1 CNY = 3.5826 HNL	1 HNL = 0.2791 CNY
13 kvě 2025	1 CNY = 3.6084 HNL	1 HNL = 0.2771 CNY
14 kvě 2025	1 CNY = 3.6135 HNL	1 HNL = 0.2767 CNY
15 kvě 2025	1 CNY = 3.6115 HNL	1 HNL = 0.2769 CNY
16 kvě 2025	1 CNY = 3.6088 HNL	1 HNL = 0.2771 CNY
17 kvě 2025	1 CNY = 3.6209 HNL	1 HNL = 0.2762 CNY
18 kvě 2025	1 CNY = 3.6209 HNL	1 HNL = 0.2762 CNY
19 kvě 2025	1 CNY = 3.6096 HNL	1 HNL = 0.277 CNY
20 kvě 2025	1 CNY = 3.6084 HNL	1 HNL = 0.2771 CNY
21 kvě 2025	1 CNY = 3.6043 HNL	1 HNL = 0.2774 CNY
22 kvě 2025	1 CNY = 3.6098 HNL	1 HNL = 0.277 CNY
23 kvě 2025	1 CNY = 3.6143 HNL	1 HNL = 0.2767 CNY
24 kvě 2025	1 CNY = 3.6071 HNL	1 HNL = 0.2772 CNY
25 kvě 2025	1 CNY = 3.6071 HNL	1 HNL = 0.2772 CNY
26 kvě 2025	1 CNY = 3.6134 HNL	1 HNL = 0.2767 CNY
27 kvě 2025	1 CNY = 3.6151 HNL	1 HNL = 0.2766 CNY
28 kvě 2025	1 CNY = 3.6164 HNL	1 HNL = 0.2765 CNY
29 kvě 2025	1 CNY = 3.6181 HNL	1 HNL = 0.2764 CNY
30 kvě 2025	1 CNY = 3.6145 HNL	1 HNL = 0.2767 CNY
31 kvě 2025	1 CNY = 3.6145 HNL	1 HNL = 0.2767 CNY

Jun 2025

Datum	CNY-HNL	HNL-CNY
01 čvn 2025	1 CNY = 3.6096 HNL	1 HNL = 0.277 CNY
02 čvn 2025	1 CNY = 3.614 HNL	1 HNL = 0.2767 CNY
03 čvn 2025	1 CNY = 3.6183 HNL	1 HNL = 0.2764 CNY
04 čvn 2025	1 CNY = 3.615 HNL	1 HNL = 0.2766 CNY
05 čvn 2025	1 CNY = 3.6309 HNL	1 HNL = 0.2754 CNY
06 čvn 2025	1 CNY = 3.6342 HNL	1 HNL = 0.2752 CNY
07 čvn 2025	1 CNY = 3.6334 HNL	1 HNL = 0.2752 CNY
08 čvn 2025	1 CNY = 3.6334 HNL	1 HNL = 0.2752 CNY
09 čvn 2025	1 CNY = 3.6286 HNL	1 HNL = 0.2756 CNY
10 čvn 2025	1 CNY = 3.6315 HNL	1 HNL = 0.2754 CNY
11 čvn 2025	1 CNY = 3.6317 HNL	1 HNL = 0.2754 CNY
12 čvn 2025	1 CNY = 3.6276 HNL	1 HNL = 0.2757 CNY
13 čvn 2025	1 CNY = 3.6412 HNL	1 HNL = 0.2746 CNY
14 čvn 2025	1 CNY = 3.6183 HNL	1 HNL = 0.2764 CNY

Informace o směnných kurzech CNY-HNL a HNL-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky