> Směnné kurzy CNY-GTQ a GTQ-CNY v roce 2025

Směnné kurzy CNY-GTQ a GTQ-CNY v roce 2025

Směnné kurzy CNY-GTQ a GTQ-CNY

Níže najdete směnné kurzy CNY-GTQ a GTQ-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CNY = 1,0616 GTQ

1 GTQ = 0,9419 CNY

1 r. 2 r. 3 r.

CNY na GTQGTQ na CNY

Jan 2025

Datum	CNY-GTQ	GTQ-CNY
01 led 2025	1 CNY = 1.0557 GTQ	1 GTQ = 0.9472 CNY
02 led 2025	1 CNY = 1.057 GTQ	1 GTQ = 0.9461 CNY
03 led 2025	1 CNY = 1.0545 GTQ	1 GTQ = 0.9483 CNY
04 led 2025	1 CNY = 1.0522 GTQ	1 GTQ = 0.9504 CNY
05 led 2025	1 CNY = 1.0522 GTQ	1 GTQ = 0.9504 CNY
06 led 2025	1 CNY = 1.0553 GTQ	1 GTQ = 0.9476 CNY
07 led 2025	1 CNY = 1.0542 GTQ	1 GTQ = 0.9486 CNY
08 led 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
09 led 2025	1 CNY = 1.0525 GTQ	1 GTQ = 0.9502 CNY
10 led 2025	1 CNY = 1.0524 GTQ	1 GTQ = 0.9502 CNY
11 led 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
12 led 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
13 led 2025	1 CNY = 1.053 GTQ	1 GTQ = 0.9496 CNY
14 led 2025	1 CNY = 1.0533 GTQ	1 GTQ = 0.9494 CNY
15 led 2025	1 CNY = 1.0528 GTQ	1 GTQ = 0.9499 CNY
16 led 2025	1 CNY = 1.0536 GTQ	1 GTQ = 0.9491 CNY
17 led 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
18 led 2025	1 CNY = 1.0539 GTQ	1 GTQ = 0.9488 CNY
19 led 2025	1 CNY = 1.0539 GTQ	1 GTQ = 0.9488 CNY
20 led 2025	1 CNY = 1.057 GTQ	1 GTQ = 0.9461 CNY
21 led 2025	1 CNY = 1.0551 GTQ	1 GTQ = 0.9478 CNY
22 led 2025	1 CNY = 1.0557 GTQ	1 GTQ = 0.9473 CNY
23 led 2025	1 CNY = 1.0609 GTQ	1 GTQ = 0.9426 CNY
24 led 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
25 led 2025	1 CNY = 1.065 GTQ	1 GTQ = 0.939 CNY
26 led 2025	1 CNY = 1.065 GTQ	1 GTQ = 0.939 CNY
27 led 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
28 led 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
29 led 2025	1 CNY = 1.0675 GTQ	1 GTQ = 0.9368 CNY
30 led 2025	1 CNY = 1.0789 GTQ	1 GTQ = 0.9269 CNY
31 led 2025	1 CNY = 1.0758 GTQ	1 GTQ = 0.9295 CNY

Feb 2025

Datum	CNY-GTQ	GTQ-CNY
01 úno 2025	1 CNY = 1.0759 GTQ	1 GTQ = 0.9294 CNY
02 úno 2025	1 CNY = 1.0777 GTQ	1 GTQ = 0.9279 CNY
03 úno 2025	1 CNY = 1.0743 GTQ	1 GTQ = 0.9308 CNY
04 úno 2025	1 CNY = 1.0752 GTQ	1 GTQ = 0.93 CNY
05 úno 2025	1 CNY = 1.0634 GTQ	1 GTQ = 0.9404 CNY
06 úno 2025	1 CNY = 1.0607 GTQ	1 GTQ = 0.9427 CNY
07 úno 2025	1 CNY = 1.0616 GTQ	1 GTQ = 0.942 CNY
08 úno 2025	1 CNY = 1.0658 GTQ	1 GTQ = 0.9383 CNY
09 úno 2025	1 CNY = 1.0658 GTQ	1 GTQ = 0.9383 CNY
10 úno 2025	1 CNY = 1.0585 GTQ	1 GTQ = 0.9448 CNY
11 úno 2025	1 CNY = 1.0572 GTQ	1 GTQ = 0.9459 CNY
12 úno 2025	1 CNY = 1.0563 GTQ	1 GTQ = 0.9467 CNY
13 úno 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
14 úno 2025	1 CNY = 1.0594 GTQ	1 GTQ = 0.9439 CNY
15 úno 2025	1 CNY = 1.0611 GTQ	1 GTQ = 0.9424 CNY
16 úno 2025	1 CNY = 1.0611 GTQ	1 GTQ = 0.9424 CNY
17 úno 2025	1 CNY = 1.0636 GTQ	1 GTQ = 0.9402 CNY
18 úno 2025	1 CNY = 1.064 GTQ	1 GTQ = 0.9399 CNY
19 úno 2025	1 CNY = 1.0601 GTQ	1 GTQ = 0.9433 CNY
20 úno 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
21 úno 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
22 úno 2025	1 CNY = 1.0648 GTQ	1 GTQ = 0.9392 CNY
23 úno 2025	1 CNY = 1.0648 GTQ	1 GTQ = 0.9392 CNY
24 úno 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
25 úno 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9408 CNY
26 úno 2025	1 CNY = 1.0639 GTQ	1 GTQ = 0.9399 CNY
27 úno 2025	1 CNY = 1.0599 GTQ	1 GTQ = 0.9435 CNY
28 úno 2025	1 CNY = 1.0586 GTQ	1 GTQ = 0.9446 CNY

Mar 2025

Datum	CNY-GTQ	GTQ-CNY
01 bře 2025	1 CNY = 1.0588 GTQ	1 GTQ = 0.9445 CNY
02 bře 2025	1 CNY = 1.0588 GTQ	1 GTQ = 0.9444 CNY
03 bře 2025	1 CNY = 1.0589 GTQ	1 GTQ = 0.9444 CNY
04 bře 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
05 bře 2025	1 CNY = 1.0601 GTQ	1 GTQ = 0.9434 CNY
06 bře 2025	1 CNY = 1.064 GTQ	1 GTQ = 0.9398 CNY
07 bře 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
08 bře 2025	1 CNY = 1.0654 GTQ	1 GTQ = 0.9386 CNY
09 bře 2025	1 CNY = 1.0674 GTQ	1 GTQ = 0.9368 CNY
10 bře 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY
11 bře 2025	1 CNY = 1.0622 GTQ	1 GTQ = 0.9414 CNY
12 bře 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
13 bře 2025	1 CNY = 1.0651 GTQ	1 GTQ = 0.9389 CNY
14 bře 2025	1 CNY = 1.0653 GTQ	1 GTQ = 0.9387 CNY
15 bře 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
16 bře 2025	1 CNY = 1.0645 GTQ	1 GTQ = 0.9394 CNY
17 bře 2025	1 CNY = 1.0656 GTQ	1 GTQ = 0.9384 CNY
18 bře 2025	1 CNY = 1.0656 GTQ	1 GTQ = 0.9385 CNY
19 bře 2025	1 CNY = 1.0662 GTQ	1 GTQ = 0.9379 CNY
20 bře 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9385 CNY
21 bře 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9408 CNY
22 bře 2025	1 CNY = 1.0603 GTQ	1 GTQ = 0.9431 CNY
23 bře 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
24 bře 2025	1 CNY = 1.0626 GTQ	1 GTQ = 0.9411 CNY
25 bře 2025	1 CNY = 1.0623 GTQ	1 GTQ = 0.9414 CNY
26 bře 2025	1 CNY = 1.063 GTQ	1 GTQ = 0.9407 CNY
27 bře 2025	1 CNY = 1.0618 GTQ	1 GTQ = 0.9418 CNY
28 bře 2025	1 CNY = 1.0621 GTQ	1 GTQ = 0.9416 CNY
29 bře 2025	1 CNY = 1.0619 GTQ	1 GTQ = 0.9417 CNY
30 bře 2025	1 CNY = 1.0624 GTQ	1 GTQ = 0.9413 CNY
31 bře 2025	1 CNY = 1.0621 GTQ	1 GTQ = 0.9416 CNY

Apr 2025

Datum	CNY-GTQ	GTQ-CNY
01 dub 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9409 CNY
02 dub 2025	1 CNY = 1.0608 GTQ	1 GTQ = 0.9427 CNY
03 dub 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
04 dub 2025	1 CNY = 1.0575 GTQ	1 GTQ = 0.9457 CNY
05 dub 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9377 CNY
06 dub 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9377 CNY
07 dub 2025	1 CNY = 1.0605 GTQ	1 GTQ = 0.943 CNY
08 dub 2025	1 CNY = 1.0557 GTQ	1 GTQ = 0.9472 CNY
09 dub 2025	1 CNY = 1.0501 GTQ	1 GTQ = 0.9523 CNY
10 dub 2025	1 CNY = 1.0497 GTQ	1 GTQ = 0.9527 CNY
11 dub 2025	1 CNY = 1.0548 GTQ	1 GTQ = 0.948 CNY
12 dub 2025	1 CNY = 1.0555 GTQ	1 GTQ = 0.9474 CNY
13 dub 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
14 dub 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
15 dub 2025	1 CNY = 1.0502 GTQ	1 GTQ = 0.9522 CNY
16 dub 2025	1 CNY = 1.0483 GTQ	1 GTQ = 0.954 CNY
17 dub 2025	1 CNY = 1.0476 GTQ	1 GTQ = 0.9546 CNY
18 dub 2025	1 CNY = 1.0617 GTQ	1 GTQ = 0.9419 CNY
19 dub 2025	1 CNY = 1.054 GTQ	1 GTQ = 0.9488 CNY
20 dub 2025	1 CNY = 1.054 GTQ	1 GTQ = 0.9488 CNY
21 dub 2025	1 CNY = 1.0543 GTQ	1 GTQ = 0.9485 CNY
22 dub 2025	1 CNY = 1.0552 GTQ	1 GTQ = 0.9477 CNY
23 dub 2025	1 CNY = 1.0533 GTQ	1 GTQ = 0.9494 CNY
24 dub 2025	1 CNY = 1.0561 GTQ	1 GTQ = 0.9468 CNY
25 dub 2025	1 CNY = 1.0569 GTQ	1 GTQ = 0.9462 CNY
26 dub 2025	1 CNY = 1.0568 GTQ	1 GTQ = 0.9463 CNY
27 dub 2025	1 CNY = 1.0568 GTQ	1 GTQ = 0.9463 CNY
28 dub 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
29 dub 2025	1 CNY = 1.0554 GTQ	1 GTQ = 0.9475 CNY
30 dub 2025	1 CNY = 1.0591 GTQ	1 GTQ = 0.9442 CNY

May 2025

Datum	CNY-GTQ	GTQ-CNY
01 kvě 2025	1 CNY = 1.0623 GTQ	1 GTQ = 0.9413 CNY
02 kvě 2025	1 CNY = 1.0594 GTQ	1 GTQ = 0.9439 CNY
03 kvě 2025	1 CNY = 1.0617 GTQ	1 GTQ = 0.9419 CNY
04 kvě 2025	1 CNY = 1.0617 GTQ	1 GTQ = 0.9419 CNY
05 kvě 2025	1 CNY = 1.0581 GTQ	1 GTQ = 0.9451 CNY
06 kvě 2025	1 CNY = 1.0585 GTQ	1 GTQ = 0.9447 CNY
07 kvě 2025	1 CNY = 1.066 GTQ	1 GTQ = 0.9381 CNY
08 kvě 2025	1 CNY = 1.0637 GTQ	1 GTQ = 0.9401 CNY
09 kvě 2025	1 CNY = 1.0641 GTQ	1 GTQ = 0.9397 CNY
10 kvě 2025	1 CNY = 1.0624 GTQ	1 GTQ = 0.9413 CNY
11 kvě 2025	1 CNY = 1.0624 GTQ	1 GTQ = 0.9413 CNY
12 kvě 2025	1 CNY = 1.0607 GTQ	1 GTQ = 0.9427 CNY
13 kvě 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
14 kvě 2025	1 CNY = 1.0674 GTQ	1 GTQ = 0.9368 CNY
15 kvě 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
16 kvě 2025	1 CNY = 1.0649 GTQ	1 GTQ = 0.9391 CNY
17 kvě 2025	1 CNY = 1.0684 GTQ	1 GTQ = 0.936 CNY
18 kvě 2025	1 CNY = 1.0684 GTQ	1 GTQ = 0.936 CNY
19 kvě 2025	1 CNY = 1.0652 GTQ	1 GTQ = 0.9388 CNY
20 kvě 2025	1 CNY = 1.0643 GTQ	1 GTQ = 0.9396 CNY
21 kvě 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9408 CNY
22 kvě 2025	1 CNY = 1.0645 GTQ	1 GTQ = 0.9394 CNY
23 kvě 2025	1 CNY = 1.0658 GTQ	1 GTQ = 0.9382 CNY
24 kvě 2025	1 CNY = 1.0637 GTQ	1 GTQ = 0.9401 CNY
25 kvě 2025	1 CNY = 1.0637 GTQ	1 GTQ = 0.9401 CNY
26 kvě 2025	1 CNY = 1.0651 GTQ	1 GTQ = 0.9389 CNY
27 kvě 2025	1 CNY = 1.0649 GTQ	1 GTQ = 0.939 CNY
28 kvě 2025	1 CNY = 1.0663 GTQ	1 GTQ = 0.9378 CNY
29 kvě 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9377 CNY
30 kvě 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY
31 kvě 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY

Jun 2025

Datum	CNY-GTQ	GTQ-CNY
01 čvn 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY
02 čvn 2025	1 CNY = 1.0653 GTQ	1 GTQ = 0.9387 CNY
03 čvn 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9376 CNY
04 čvn 2025	1 CNY = 1.0662 GTQ	1 GTQ = 0.9379 CNY
05 čvn 2025	1 CNY = 1.0699 GTQ	1 GTQ = 0.9346 CNY
06 čvn 2025	1 CNY = 1.0709 GTQ	1 GTQ = 0.9338 CNY
07 čvn 2025	1 CNY = 1.0707 GTQ	1 GTQ = 0.934 CNY
08 čvn 2025	1 CNY = 1.0707 GTQ	1 GTQ = 0.934 CNY
09 čvn 2025	1 CNY = 1.0689 GTQ	1 GTQ = 0.9355 CNY
10 čvn 2025	1 CNY = 1.0696 GTQ	1 GTQ = 0.9349 CNY
11 čvn 2025	1 CNY = 1.0695 GTQ	1 GTQ = 0.935 CNY
12 čvn 2025	1 CNY = 1.0681 GTQ	1 GTQ = 0.9362 CNY
13 čvn 2025	1 CNY = 1.0721 GTQ	1 GTQ = 0.9327 CNY
14 čvn 2025	1 CNY = 1.0653 GTQ	1 GTQ = 0.9387 CNY

Informace o směnných kurzech CNY-GTQ a GTQ-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Guatemala coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky