currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-FKP a FKP-CNY v roce 2025

Směnné kurzy CNY-FKP a FKP-CNY v roce 2025

Směnné kurzy CNY-FKP a FKP-CNY

Níže najdete směnné kurzy CNY-FKP a FKP-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CNY = 0,107 FKP
1 FKP = 9,342 CNY

Jan 2025

DatumCNY-FKPFKP-CNY
01 led 2025 1 CNY = 0.1085 FKP 1 FKP = 9.2162 CNY
02 led 2025 1 CNY = 0.1085 FKP 1 FKP = 9.2167 CNY
03 led 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2405 CNY
04 led 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2434 CNY
05 led 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2434 CNY
06 led 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2386 CNY
07 led 2025 1 CNY = 0.1081 FKP 1 FKP = 9.2506 CNY
08 led 2025 1 CNY = 0.108 FKP 1 FKP = 9.2574 CNY
09 led 2025 1 CNY = 0.108 FKP 1 FKP = 9.258 CNY
10 led 2025 1 CNY = 0.108 FKP 1 FKP = 9.2575 CNY
11 led 2025 1 CNY = 0.108 FKP 1 FKP = 9.2587 CNY
12 led 2025 1 CNY = 0.108 FKP 1 FKP = 9.2587 CNY
13 led 2025 1 CNY = 0.1126 FKP 1 FKP = 8.8792 CNY
14 led 2025 1 CNY = 0.1123 FKP 1 FKP = 8.9015 CNY
15 led 2025 1 CNY = 0.1123 FKP 1 FKP = 8.902 CNY
16 led 2025 1 CNY = 0.1123 FKP 1 FKP = 8.9023 CNY
17 led 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8988 CNY
18 led 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8941 CNY
19 led 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8941 CNY
20 led 2025 1 CNY = 0.1126 FKP 1 FKP = 8.881 CNY
21 led 2025 1 CNY = 0.1126 FKP 1 FKP = 8.881 CNY
22 led 2025 1 CNY = 0.1133 FKP 1 FKP = 8.829 CNY
23 led 2025 1 CNY = 0.113 FKP 1 FKP = 8.8497 CNY
24 led 2025 1 CNY = 0.1136 FKP 1 FKP = 8.799 CNY
25 led 2025 1 CNY = 0.1137 FKP 1 FKP = 8.7958 CNY
26 led 2025 1 CNY = 0.1137 FKP 1 FKP = 8.7958 CNY
27 led 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8047 CNY
28 led 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8041 CNY
29 led 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8044 CNY
30 led 2025 1 CNY = 0.1149 FKP 1 FKP = 8.7058 CNY
31 led 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7272 CNY

Feb 2025

DatumCNY-FKPFKP-CNY
01 úno 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7262 CNY
02 úno 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7262 CNY
03 úno 2025 1 CNY = 0.1144 FKP 1 FKP = 8.7415 CNY
04 úno 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7283 CNY
05 úno 2025 1 CNY = 0.1132 FKP 1 FKP = 8.8306 CNY
06 úno 2025 1 CNY = 0.113 FKP 1 FKP = 8.8519 CNY
07 úno 2025 1 CNY = 0.113 FKP 1 FKP = 8.8502 CNY
08 úno 2025 1 CNY = 0.113 FKP 1 FKP = 8.8489 CNY
09 úno 2025 1 CNY = 0.113 FKP 1 FKP = 8.8489 CNY
10 úno 2025 1 CNY = 0.1127 FKP 1 FKP = 8.8706 CNY
11 úno 2025 1 CNY = 0.1127 FKP 1 FKP = 8.87 CNY
12 úno 2025 1 CNY = 0.1127 FKP 1 FKP = 8.8758 CNY
13 úno 2025 1 CNY = 0.11 FKP 1 FKP = 9.0948 CNY
14 úno 2025 1 CNY = 0.1102 FKP 1 FKP = 9.0708 CNY
15 úno 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
16 úno 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
17 úno 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
18 úno 2025 1 CNY = 0.1093 FKP 1 FKP = 9.1474 CNY
19 úno 2025 1 CNY = 0.1089 FKP 1 FKP = 9.1794 CNY
20 úno 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1567 CNY
21 úno 2025 1 CNY = 0.109 FKP 1 FKP = 9.1731 CNY
22 úno 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1681 CNY
23 úno 2025 1 CNY = 0.1092 FKP 1 FKP = 9.161 CNY
24 úno 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1606 CNY
25 úno 2025 1 CNY = 0.1092 FKP 1 FKP = 9.161 CNY
26 úno 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1687 CNY
27 úno 2025 1 CNY = 0.1083 FKP 1 FKP = 9.2364 CNY
28 úno 2025 1 CNY = 0.1087 FKP 1 FKP = 9.1998 CNY

Mar 2025

DatumCNY-FKPFKP-CNY
01 bře 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1691 CNY
02 bře 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1601 CNY
03 bře 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1621 CNY
04 bře 2025 1 CNY = 0.108 FKP 1 FKP = 9.2586 CNY
05 bře 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2456 CNY
06 bře 2025 1 CNY = 0.1072 FKP 1 FKP = 9.3244 CNY
07 bře 2025 1 CNY = 0.1069 FKP 1 FKP = 9.3503 CNY
08 bře 2025 1 CNY = 0.107 FKP 1 FKP = 9.3423 CNY
09 bře 2025 1 CNY = 0.107 FKP 1 FKP = 9.3423 CNY
10 bře 2025 1 CNY = 0.107 FKP 1 FKP = 9.3431 CNY
11 bře 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3689 CNY
12 bře 2025 1 CNY = 0.1064 FKP 1 FKP = 9.3992 CNY
13 bře 2025 1 CNY = 0.1066 FKP 1 FKP = 9.3849 CNY
14 bře 2025 1 CNY = 0.1067 FKP 1 FKP = 9.369 CNY
15 bře 2025 1 CNY = 0.107 FKP 1 FKP = 9.3486 CNY
16 bře 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3622 CNY
17 bře 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3657 CNY
18 bře 2025 1 CNY = 0.1065 FKP 1 FKP = 9.3915 CNY
19 bře 2025 1 CNY = 0.1065 FKP 1 FKP = 9.3861 CNY
20 bře 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3751 CNY
21 bře 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4025 CNY
22 bře 2025 1 CNY = 0.107 FKP 1 FKP = 9.3495 CNY
23 bře 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3643 CNY
24 bře 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3747 CNY
25 bře 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3654 CNY
26 bře 2025 1 CNY = 0.1064 FKP 1 FKP = 9.396 CNY
27 bře 2025 1 CNY = 0.1069 FKP 1 FKP = 9.3525 CNY
28 bře 2025 1 CNY = 0.1062 FKP 1 FKP = 9.4151 CNY
29 bře 2025 1 CNY = 0.1064 FKP 1 FKP = 9.3995 CNY
30 bře 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4009 CNY
31 bře 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4021 CNY

Apr 2025

DatumCNY-FKPFKP-CNY
01 dub 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4015 CNY
02 dub 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3721 CNY
03 dub 2025 1 CNY = 0.106 FKP 1 FKP = 9.4303 CNY
04 dub 2025 1 CNY = 0.1047 FKP 1 FKP = 9.5473 CNY
05 dub 2025 1 CNY = 0.1062 FKP 1 FKP = 9.4129 CNY
06 dub 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4012 CNY
07 dub 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4021 CNY
08 dub 2025 1 CNY = 0.1075 FKP 1 FKP = 9.3023 CNY
09 dub 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3689 CNY
10 dub 2025 1 CNY = 0.1065 FKP 1 FKP = 9.3865 CNY
11 dub 2025 1 CNY = 0.1057 FKP 1 FKP = 9.4648 CNY
12 dub 2025 1 CNY = 0.1051 FKP 1 FKP = 9.5157 CNY
13 dub 2025 1 CNY = 0.1048 FKP 1 FKP = 9.5389 CNY
14 dub 2025 1 CNY = 0.1051 FKP 1 FKP = 9.5166 CNY
15 dub 2025 1 CNY = 0.1033 FKP 1 FKP = 9.6811 CNY
16 dub 2025 1 CNY = 0.1029 FKP 1 FKP = 9.7146 CNY
17 dub 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7333 CNY
18 dub 2025 1 CNY = 0.104 FKP 1 FKP = 9.6111 CNY
19 dub 2025 1 CNY = 0.1031 FKP 1 FKP = 9.6977 CNY
20 dub 2025 1 CNY = 0.103 FKP 1 FKP = 9.7041 CNY
21 dub 2025 1 CNY = 0.103 FKP 1 FKP = 9.7048 CNY
22 dub 2025 1 CNY = 0.1024 FKP 1 FKP = 9.7688 CNY
23 dub 2025 1 CNY = 0.1022 FKP 1 FKP = 9.7815 CNY
24 dub 2025 1 CNY = 0.1035 FKP 1 FKP = 9.6605 CNY
25 dub 2025 1 CNY = 0.1032 FKP 1 FKP = 9.6945 CNY
26 dub 2025 1 CNY = 0.1029 FKP 1 FKP = 9.714 CNY
27 dub 2025 1 CNY = 0.1031 FKP 1 FKP = 9.7033 CNY
28 dub 2025 1 CNY = 0.1031 FKP 1 FKP = 9.7028 CNY
29 dub 2025 1 CNY = 0.1024 FKP 1 FKP = 9.7703 CNY
30 dub 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7394 CNY

May 2025

DatumCNY-FKPFKP-CNY
01 kvě 2025 1 CNY = 0.1031 FKP 1 FKP = 9.6995 CNY
02 kvě 2025 1 CNY = 0.1036 FKP 1 FKP = 9.6514 CNY
03 kvě 2025 1 CNY = 0.1035 FKP 1 FKP = 9.6574 CNY
04 kvě 2025 1 CNY = 0.1036 FKP 1 FKP = 9.6506 CNY
05 kvě 2025 1 CNY = 0.1036 FKP 1 FKP = 9.653 CNY
06 kvě 2025 1 CNY = 0.1035 FKP 1 FKP = 9.6576 CNY
07 kvě 2025 1 CNY = 0.1037 FKP 1 FKP = 9.6473 CNY
08 kvě 2025 1 CNY = 0.1037 FKP 1 FKP = 9.6426 CNY
09 kvě 2025 1 CNY = 0.1042 FKP 1 FKP = 9.598 CNY
10 kvě 2025 1 CNY = 0.1038 FKP 1 FKP = 9.6358 CNY
11 kvě 2025 1 CNY = 0.1039 FKP 1 FKP = 9.6282 CNY
12 kvě 2025 1 CNY = 0.1039 FKP 1 FKP = 9.6271 CNY
13 kvě 2025 1 CNY = 0.1052 FKP 1 FKP = 9.5016 CNY
14 kvě 2025 1 CNY = 0.1045 FKP 1 FKP = 9.5683 CNY
15 kvě 2025 1 CNY = 0.1043 FKP 1 FKP = 9.5846 CNY
16 kvě 2025 1 CNY = 0.1044 FKP 1 FKP = 9.5784 CNY
17 kvě 2025 1 CNY = 0.1046 FKP 1 FKP = 9.5575 CNY
18 kvě 2025 1 CNY = 0.1044 FKP 1 FKP = 9.5756 CNY
19 kvě 2025 1 CNY = 0.1045 FKP 1 FKP = 9.5709 CNY
20 kvě 2025 1 CNY = 0.1039 FKP 1 FKP = 9.6281 CNY
21 kvě 2025 1 CNY = 0.1036 FKP 1 FKP = 9.6548 CNY
22 kvě 2025 1 CNY = 0.1033 FKP 1 FKP = 9.6836 CNY
23 kvě 2025 1 CNY = 0.1034 FKP 1 FKP = 9.6716 CNY
24 kvě 2025 1 CNY = 0.1028 FKP 1 FKP = 9.7318 CNY
25 kvě 2025 1 CNY = 0.1026 FKP 1 FKP = 9.7476 CNY
26 kvě 2025 1 CNY = 0.1028 FKP 1 FKP = 9.7243 CNY
27 kvě 2025 1 CNY = 0.1023 FKP 1 FKP = 9.7706 CNY
28 kvě 2025 1 CNY = 0.1028 FKP 1 FKP = 9.7274 CNY
29 kvě 2025 1 CNY = 0.1031 FKP 1 FKP = 9.697 CNY
30 kvě 2025 1 CNY = 0.1029 FKP 1 FKP = 9.7165 CNY
31 kvě 2025 1 CNY = 0.1031 FKP 1 FKP = 9.7023 CNY

Jun 2025

DatumCNY-FKPFKP-CNY
01 čvn 2025 1 CNY = 0.1031 FKP 1 FKP = 9.6953 CNY
02 čvn 2025 1 CNY = 0.1031 FKP 1 FKP = 9.7027 CNY
03 čvn 2025 1 CNY = 0.1025 FKP 1 FKP = 9.7602 CNY
04 čvn 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7403 CNY
05 čvn 2025 1 CNY = 0.1026 FKP 1 FKP = 9.7451 CNY
06 čvn 2025 1 CNY = 0.1026 FKP 1 FKP = 9.7465 CNY
07 čvn 2025 1 CNY = 0.1028 FKP 1 FKP = 9.7281 CNY
08 čvn 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7341 CNY
09 čvn 2025 1 CNY = 0.1028 FKP 1 FKP = 9.7289 CNY
10 čvn 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7395 CNY
11 čvn 2025 1 CNY = 0.103 FKP 1 FKP = 9.7082 CNY
12 čvn 2025 1 CNY = 0.1026 FKP 1 FKP = 9.7509 CNY
13 čvn 2025 1 CNY = 0.1026 FKP 1 FKP = 9.7469 CNY
14 čvn 2025 1 CNY = 0.1024 FKP 1 FKP = 9.762 CNY

Informace o směnných kurzech CNY-FKP a FKP-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Falkland Islands coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats