currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-ERN a ERN-CNY v roce 2025

Směnné kurzy CNY-ERN a ERN-CNY v roce 2025

Směnné kurzy CNY-ERN a ERN-CNY

Níže najdete směnné kurzy CNY-ERN a ERN-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CNY = 2,0661 ERN
1 ERN = 0,484 CNY

Jan 2025

DatumCNY-ERNERN-CNY
01 led 2025 1 CNY = 2.055 ERN 1 ERN = 0.4866 CNY
02 led 2025 1 CNY = 2.0549 ERN 1 ERN = 0.4866 CNY
03 led 2025 1 CNY = 2.0497 ERN 1 ERN = 0.4879 CNY
04 led 2025 1 CNY = 2.049 ERN 1 ERN = 0.488 CNY
05 led 2025 1 CNY = 2.049 ERN 1 ERN = 0.488 CNY
06 led 2025 1 CNY = 2.0501 ERN 1 ERN = 0.4878 CNY
07 led 2025 1 CNY = 2.0474 ERN 1 ERN = 0.4884 CNY
08 led 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
09 led 2025 1 CNY = 2.0458 ERN 1 ERN = 0.4888 CNY
10 led 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
11 led 2025 1 CNY = 2.0456 ERN 1 ERN = 0.4888 CNY
12 led 2025 1 CNY = 2.0456 ERN 1 ERN = 0.4888 CNY
13 led 2025 1 CNY = 2.0458 ERN 1 ERN = 0.4888 CNY
14 led 2025 1 CNY = 2.0461 ERN 1 ERN = 0.4887 CNY
15 led 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
16 led 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
17 led 2025 1 CNY = 2.0467 ERN 1 ERN = 0.4886 CNY
18 led 2025 1 CNY = 2.0478 ERN 1 ERN = 0.4883 CNY
19 led 2025 1 CNY = 2.0478 ERN 1 ERN = 0.4883 CNY
20 led 2025 1 CNY = 2.0508 ERN 1 ERN = 0.4876 CNY
21 led 2025 1 CNY = 2.0508 ERN 1 ERN = 0.4876 CNY
22 led 2025 1 CNY = 2.0629 ERN 1 ERN = 0.4848 CNY
23 led 2025 1 CNY = 2.058 ERN 1 ERN = 0.4859 CNY
24 led 2025 1 CNY = 2.0699 ERN 1 ERN = 0.4831 CNY
25 led 2025 1 CNY = 2.0706 ERN 1 ERN = 0.4829 CNY
26 led 2025 1 CNY = 2.0706 ERN 1 ERN = 0.4829 CNY
27 led 2025 1 CNY = 2.0686 ERN 1 ERN = 0.4834 CNY
28 led 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
29 led 2025 1 CNY = 2.0686 ERN 1 ERN = 0.4834 CNY
30 led 2025 1 CNY = 2.0921 ERN 1 ERN = 0.478 CNY
31 led 2025 1 CNY = 2.0869 ERN 1 ERN = 0.4792 CNY

Feb 2025

DatumCNY-ERNERN-CNY
01 úno 2025 1 CNY = 2.0872 ERN 1 ERN = 0.4791 CNY
02 úno 2025 1 CNY = 2.0872 ERN 1 ERN = 0.4791 CNY
03 úno 2025 1 CNY = 2.0835 ERN 1 ERN = 0.48 CNY
04 úno 2025 1 CNY = 2.0867 ERN 1 ERN = 0.4792 CNY
05 úno 2025 1 CNY = 2.0625 ERN 1 ERN = 0.4849 CNY
06 úno 2025 1 CNY = 2.0575 ERN 1 ERN = 0.486 CNY
07 úno 2025 1 CNY = 2.0579 ERN 1 ERN = 0.4859 CNY
08 úno 2025 1 CNY = 2.0582 ERN 1 ERN = 0.4859 CNY
09 úno 2025 1 CNY = 2.0582 ERN 1 ERN = 0.4859 CNY
10 úno 2025 1 CNY = 2.0532 ERN 1 ERN = 0.487 CNY
11 úno 2025 1 CNY = 2.0533 ERN 1 ERN = 0.487 CNY
12 úno 2025 1 CNY = 2.052 ERN 1 ERN = 0.4873 CNY
13 úno 2025 1 CNY = 2.0523 ERN 1 ERN = 0.4873 CNY
14 úno 2025 1 CNY = 2.0577 ERN 1 ERN = 0.486 CNY
15 úno 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
16 úno 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
17 úno 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
18 úno 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
19 úno 2025 1 CNY = 2.0606 ERN 1 ERN = 0.4853 CNY
20 úno 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
21 úno 2025 1 CNY = 2.0673 ERN 1 ERN = 0.4837 CNY
22 úno 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
23 úno 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
24 úno 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
25 úno 2025 1 CNY = 2.0695 ERN 1 ERN = 0.4832 CNY
26 úno 2025 1 CNY = 2.0695 ERN 1 ERN = 0.4832 CNY
27 úno 2025 1 CNY = 2.0615 ERN 1 ERN = 0.4851 CNY
28 úno 2025 1 CNY = 2.0587 ERN 1 ERN = 0.4857 CNY

Mar 2025

DatumCNY-ERNERN-CNY
01 bře 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
02 bře 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
03 bře 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
04 bře 2025 1 CNY = 2.059 ERN 1 ERN = 0.4857 CNY
05 bře 2025 1 CNY = 2.0645 ERN 1 ERN = 0.4844 CNY
06 bře 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
07 bře 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
08 bře 2025 1 CNY = 2.0735 ERN 1 ERN = 0.4823 CNY
09 bře 2025 1 CNY = 2.0735 ERN 1 ERN = 0.4823 CNY
10 bře 2025 1 CNY = 2.0735 ERN 1 ERN = 0.4823 CNY
11 bře 2025 1 CNY = 2.066 ERN 1 ERN = 0.484 CNY
12 bře 2025 1 CNY = 2.066 ERN 1 ERN = 0.484 CNY
13 bře 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
14 bře 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
15 bře 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
16 bře 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
17 bře 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
18 bře 2025 1 CNY = 2.0738 ERN 1 ERN = 0.4822 CNY
19 bře 2025 1 CNY = 2.0753 ERN 1 ERN = 0.4819 CNY
20 bře 2025 1 CNY = 2.0745 ERN 1 ERN = 0.4821 CNY
21 bře 2025 1 CNY = 2.0695 ERN 1 ERN = 0.4832 CNY
22 bře 2025 1 CNY = 2.0692 ERN 1 ERN = 0.4833 CNY
23 bře 2025 1 CNY = 2.0692 ERN 1 ERN = 0.4833 CNY
24 bře 2025 1 CNY = 2.0692 ERN 1 ERN = 0.4833 CNY
25 bře 2025 1 CNY = 2.068 ERN 1 ERN = 0.4836 CNY
26 bře 2025 1 CNY = 2.0669 ERN 1 ERN = 0.4838 CNY
27 bře 2025 1 CNY = 2.0669 ERN 1 ERN = 0.4838 CNY
28 bře 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY
29 bře 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY
30 bře 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY
31 bře 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY

Apr 2025

DatumCNY-ERNERN-CNY
01 dub 2025 1 CNY = 2.0668 ERN 1 ERN = 0.4838 CNY
02 dub 2025 1 CNY = 2.0632 ERN 1 ERN = 0.4847 CNY
03 dub 2025 1 CNY = 2.0638 ERN 1 ERN = 0.4845 CNY
04 dub 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
05 dub 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
06 dub 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
07 dub 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
08 dub 2025 1 CNY = 2.0524 ERN 1 ERN = 0.4872 CNY
09 dub 2025 1 CNY = 2.0438 ERN 1 ERN = 0.4893 CNY
10 dub 2025 1 CNY = 2.0408 ERN 1 ERN = 0.49 CNY
11 dub 2025 1 CNY = 2.0507 ERN 1 ERN = 0.4876 CNY
12 dub 2025 1 CNY = 2.057 ERN 1 ERN = 0.4861 CNY
13 dub 2025 1 CNY = 2.057 ERN 1 ERN = 0.4861 CNY
14 dub 2025 1 CNY = 2.057 ERN 1 ERN = 0.4861 CNY
15 dub 2025 1 CNY = 2.0412 ERN 1 ERN = 0.4899 CNY
16 dub 2025 1 CNY = 2.0412 ERN 1 ERN = 0.4899 CNY
17 dub 2025 1 CNY = 2.0412 ERN 1 ERN = 0.4899 CNY
18 dub 2025 1 CNY = 2.0688 ERN 1 ERN = 0.4834 CNY
19 dub 2025 1 CNY = 2.0537 ERN 1 ERN = 0.4869 CNY
20 dub 2025 1 CNY = 2.0537 ERN 1 ERN = 0.4869 CNY
21 dub 2025 1 CNY = 2.0543 ERN 1 ERN = 0.4868 CNY
22 dub 2025 1 CNY = 2.0547 ERN 1 ERN = 0.4867 CNY
23 dub 2025 1 CNY = 2.0513 ERN 1 ERN = 0.4875 CNY
24 dub 2025 1 CNY = 2.0585 ERN 1 ERN = 0.4858 CNY
25 dub 2025 1 CNY = 2.0585 ERN 1 ERN = 0.4858 CNY
26 dub 2025 1 CNY = 2.0583 ERN 1 ERN = 0.4858 CNY
27 dub 2025 1 CNY = 2.0583 ERN 1 ERN = 0.4858 CNY
28 dub 2025 1 CNY = 2.0583 ERN 1 ERN = 0.4858 CNY
29 dub 2025 1 CNY = 2.0562 ERN 1 ERN = 0.4863 CNY
30 dub 2025 1 CNY = 2.0634 ERN 1 ERN = 0.4846 CNY

May 2025

DatumCNY-ERNERN-CNY
01 kvě 2025 1 CNY = 2.0629 ERN 1 ERN = 0.4848 CNY
02 kvě 2025 1 CNY = 2.0629 ERN 1 ERN = 0.4848 CNY
03 kvě 2025 1 CNY = 2.0628 ERN 1 ERN = 0.4848 CNY
04 kvě 2025 1 CNY = 2.0628 ERN 1 ERN = 0.4848 CNY
05 kvě 2025 1 CNY = 2.0628 ERN 1 ERN = 0.4848 CNY
06 kvě 2025 1 CNY = 2.0629 ERN 1 ERN = 0.4847 CNY
07 kvě 2025 1 CNY = 2.0784 ERN 1 ERN = 0.4811 CNY
08 kvě 2025 1 CNY = 2.076 ERN 1 ERN = 0.4817 CNY
09 kvě 2025 1 CNY = 2.076 ERN 1 ERN = 0.4817 CNY
10 kvě 2025 1 CNY = 2.0726 ERN 1 ERN = 0.4825 CNY
11 kvě 2025 1 CNY = 2.0726 ERN 1 ERN = 0.4825 CNY
12 kvě 2025 1 CNY = 2.0726 ERN 1 ERN = 0.4825 CNY
13 kvě 2025 1 CNY = 2.0824 ERN 1 ERN = 0.4802 CNY
14 kvě 2025 1 CNY = 2.0815 ERN 1 ERN = 0.4804 CNY
15 kvě 2025 1 CNY = 2.0815 ERN 1 ERN = 0.4804 CNY
16 kvě 2025 1 CNY = 2.0813 ERN 1 ERN = 0.4805 CNY
17 kvě 2025 1 CNY = 2.0806 ERN 1 ERN = 0.4806 CNY
18 kvě 2025 1 CNY = 2.0806 ERN 1 ERN = 0.4806 CNY
19 kvě 2025 1 CNY = 2.0806 ERN 1 ERN = 0.4806 CNY
20 kvě 2025 1 CNY = 2.0806 ERN 1 ERN = 0.4806 CNY
21 kvě 2025 1 CNY = 2.0776 ERN 1 ERN = 0.4813 CNY
22 kvě 2025 1 CNY = 2.0826 ERN 1 ERN = 0.4802 CNY
23 kvě 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
24 kvě 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
25 kvě 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
26 kvě 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
27 kvě 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
28 kvě 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
29 kvě 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
30 kvě 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
31 kvě 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY

Jun 2025

DatumCNY-ERNERN-CNY
01 čvn 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
02 čvn 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
03 čvn 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
04 čvn 2025 1 CNY = 2.0821 ERN 1 ERN = 0.4803 CNY
05 čvn 2025 1 CNY = 2.0883 ERN 1 ERN = 0.4789 CNY
06 čvn 2025 1 CNY = 2.0903 ERN 1 ERN = 0.4784 CNY
07 čvn 2025 1 CNY = 2.0864 ERN 1 ERN = 0.4793 CNY
08 čvn 2025 1 CNY = 2.0864 ERN 1 ERN = 0.4793 CNY
09 čvn 2025 1 CNY = 2.0864 ERN 1 ERN = 0.4793 CNY
10 čvn 2025 1 CNY = 2.0889 ERN 1 ERN = 0.4787 CNY
11 čvn 2025 1 CNY = 2.0869 ERN 1 ERN = 0.4792 CNY
12 čvn 2025 1 CNY = 2.0853 ERN 1 ERN = 0.4796 CNY
13 čvn 2025 1 CNY = 2.091 ERN 1 ERN = 0.4782 CNY
14 čvn 2025 1 CNY = 2.0887 ERN 1 ERN = 0.4788 CNY

Informace o směnných kurzech CNY-ERN a ERN-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Eritrea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats