> Směnné kurzy CNY-CUP a CUP-CNY v roce 2025

Směnné kurzy CNY-CUP a CUP-CNY v roce 2025

Směnné kurzy CNY-CUP a CUP-CNY

Níže najdete směnné kurzy CNY-CUP a CUP-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CNY = 3,6504 CUP

1 CUP = 0,2739 CNY

1 r. 2 r. 3 r.

CNY na CUPCUP na CNY

Jan 2025

Datum	CNY-CUP	CUP-CNY
01 led 2025	1 CNY = 3.6306 CUP	1 CUP = 0.2754 CNY
02 led 2025	1 CNY = 3.6304 CUP	1 CUP = 0.2755 CNY
03 led 2025	1 CNY = 3.6211 CUP	1 CUP = 0.2762 CNY
04 led 2025	1 CNY = 3.6199 CUP	1 CUP = 0.2762 CNY
05 led 2025	1 CNY = 3.6199 CUP	1 CUP = 0.2762 CNY
06 led 2025	1 CNY = 3.6218 CUP	1 CUP = 0.2761 CNY
07 led 2025	1 CNY = 3.6171 CUP	1 CUP = 0.2765 CNY
08 led 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
09 led 2025	1 CNY = 3.6142 CUP	1 CUP = 0.2767 CNY
10 led 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
11 led 2025	1 CNY = 3.6139 CUP	1 CUP = 0.2767 CNY
12 led 2025	1 CNY = 3.6139 CUP	1 CUP = 0.2767 CNY
13 led 2025	1 CNY = 3.6143 CUP	1 CUP = 0.2767 CNY
14 led 2025	1 CNY = 3.6147 CUP	1 CUP = 0.2766 CNY
15 led 2025	1 CNY = 3.6145 CUP	1 CUP = 0.2767 CNY
16 led 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
17 led 2025	1 CNY = 3.6158 CUP	1 CUP = 0.2766 CNY
18 led 2025	1 CNY = 3.6177 CUP	1 CUP = 0.2764 CNY
19 led 2025	1 CNY = 3.6177 CUP	1 CUP = 0.2764 CNY
20 led 2025	1 CNY = 3.623 CUP	1 CUP = 0.276 CNY
21 led 2025	1 CNY = 3.623 CUP	1 CUP = 0.276 CNY
22 led 2025	1 CNY = 3.6444 CUP	1 CUP = 0.2744 CNY
23 led 2025	1 CNY = 3.6359 CUP	1 CUP = 0.275 CNY
24 led 2025	1 CNY = 3.6568 CUP	1 CUP = 0.2735 CNY
25 led 2025	1 CNY = 3.6581 CUP	1 CUP = 0.2734 CNY
26 led 2025	1 CNY = 3.6581 CUP	1 CUP = 0.2734 CNY
27 led 2025	1 CNY = 3.6545 CUP	1 CUP = 0.2736 CNY
28 led 2025	1 CNY = 3.6547 CUP	1 CUP = 0.2736 CNY
29 led 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
30 led 2025	1 CNY = 3.696 CUP	1 CUP = 0.2706 CNY
31 led 2025	1 CNY = 3.6869 CUP	1 CUP = 0.2712 CNY

Feb 2025

Datum	CNY-CUP	CUP-CNY
01 úno 2025	1 CNY = 3.6873 CUP	1 CUP = 0.2712 CNY
02 úno 2025	1 CNY = 3.6873 CUP	1 CUP = 0.2712 CNY
03 úno 2025	1 CNY = 3.6809 CUP	1 CUP = 0.2717 CNY
04 úno 2025	1 CNY = 3.6864 CUP	1 CUP = 0.2713 CNY
05 úno 2025	1 CNY = 3.6437 CUP	1 CUP = 0.2744 CNY
06 úno 2025	1 CNY = 3.635 CUP	1 CUP = 0.2751 CNY
07 úno 2025	1 CNY = 3.6357 CUP	1 CUP = 0.2751 CNY
08 úno 2025	1 CNY = 3.6362 CUP	1 CUP = 0.275 CNY
09 úno 2025	1 CNY = 3.6362 CUP	1 CUP = 0.275 CNY
10 úno 2025	1 CNY = 3.6273 CUP	1 CUP = 0.2757 CNY
11 úno 2025	1 CNY = 3.6275 CUP	1 CUP = 0.2757 CNY
12 úno 2025	1 CNY = 3.6252 CUP	1 CUP = 0.2758 CNY
13 úno 2025	1 CNY = 3.6256 CUP	1 CUP = 0.2758 CNY
14 úno 2025	1 CNY = 3.6352 CUP	1 CUP = 0.2751 CNY
15 úno 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
16 úno 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
17 úno 2025	1 CNY = 3.6532 CUP	1 CUP = 0.2737 CNY
18 úno 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
19 úno 2025	1 CNY = 3.6403 CUP	1 CUP = 0.2747 CNY
20 úno 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
21 úno 2025	1 CNY = 3.6522 CUP	1 CUP = 0.2738 CNY
22 úno 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
23 úno 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
24 úno 2025	1 CNY = 3.6547 CUP	1 CUP = 0.2736 CNY
25 úno 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
26 úno 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
27 úno 2025	1 CNY = 3.642 CUP	1 CUP = 0.2746 CNY
28 úno 2025	1 CNY = 3.637 CUP	1 CUP = 0.2749 CNY

Mar 2025

Datum	CNY-CUP	CUP-CNY
01 bře 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
02 bře 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
03 bře 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
04 bře 2025	1 CNY = 3.6376 CUP	1 CUP = 0.2749 CNY
05 bře 2025	1 CNY = 3.6473 CUP	1 CUP = 0.2742 CNY
06 bře 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
07 bře 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
08 bře 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
09 bře 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
10 bře 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
11 bře 2025	1 CNY = 3.6499 CUP	1 CUP = 0.274 CNY
12 bře 2025	1 CNY = 3.6499 CUP	1 CUP = 0.274 CNY
13 bře 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
14 bře 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
15 bře 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
16 bře 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
17 bře 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
18 bře 2025	1 CNY = 3.6637 CUP	1 CUP = 0.273 CNY
19 bře 2025	1 CNY = 3.6664 CUP	1 CUP = 0.2727 CNY
20 bře 2025	1 CNY = 3.6649 CUP	1 CUP = 0.2729 CNY
21 bře 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
22 bře 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
23 bře 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
24 bře 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
25 bře 2025	1 CNY = 3.6534 CUP	1 CUP = 0.2737 CNY
26 bře 2025	1 CNY = 3.6514 CUP	1 CUP = 0.2739 CNY
27 bře 2025	1 CNY = 3.6514 CUP	1 CUP = 0.2739 CNY
28 bře 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
29 bře 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
30 bře 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
31 bře 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY

Apr 2025

Datum	CNY-CUP	CUP-CNY
01 dub 2025	1 CNY = 3.6513 CUP	1 CUP = 0.2739 CNY
02 dub 2025	1 CNY = 3.645 CUP	1 CUP = 0.2743 CNY
03 dub 2025	1 CNY = 3.6461 CUP	1 CUP = 0.2743 CNY
04 dub 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
05 dub 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
06 dub 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
07 dub 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
08 dub 2025	1 CNY = 3.6259 CUP	1 CUP = 0.2758 CNY
09 dub 2025	1 CNY = 3.6107 CUP	1 CUP = 0.277 CNY
10 dub 2025	1 CNY = 3.6054 CUP	1 CUP = 0.2774 CNY
11 dub 2025	1 CNY = 3.6229 CUP	1 CUP = 0.276 CNY
12 dub 2025	1 CNY = 3.6341 CUP	1 CUP = 0.2752 CNY
13 dub 2025	1 CNY = 3.6341 CUP	1 CUP = 0.2752 CNY
14 dub 2025	1 CNY = 3.6341 CUP	1 CUP = 0.2752 CNY
15 dub 2025	1 CNY = 3.6062 CUP	1 CUP = 0.2773 CNY
16 dub 2025	1 CNY = 3.6062 CUP	1 CUP = 0.2773 CNY
17 dub 2025	1 CNY = 3.6062 CUP	1 CUP = 0.2773 CNY
18 dub 2025	1 CNY = 3.6549 CUP	1 CUP = 0.2736 CNY
19 dub 2025	1 CNY = 3.6282 CUP	1 CUP = 0.2756 CNY
20 dub 2025	1 CNY = 3.6282 CUP	1 CUP = 0.2756 CNY
21 dub 2025	1 CNY = 3.6292 CUP	1 CUP = 0.2755 CNY
22 dub 2025	1 CNY = 3.63 CUP	1 CUP = 0.2755 CNY
23 dub 2025	1 CNY = 3.624 CUP	1 CUP = 0.2759 CNY
24 dub 2025	1 CNY = 3.6366 CUP	1 CUP = 0.275 CNY
25 dub 2025	1 CNY = 3.6366 CUP	1 CUP = 0.275 CNY
26 dub 2025	1 CNY = 3.6363 CUP	1 CUP = 0.275 CNY
27 dub 2025	1 CNY = 3.6363 CUP	1 CUP = 0.275 CNY
28 dub 2025	1 CNY = 3.6363 CUP	1 CUP = 0.275 CNY
29 dub 2025	1 CNY = 3.6326 CUP	1 CUP = 0.2753 CNY
30 dub 2025	1 CNY = 3.6454 CUP	1 CUP = 0.2743 CNY

May 2025

Datum	CNY-CUP	CUP-CNY
01 kvě 2025	1 CNY = 3.6444 CUP	1 CUP = 0.2744 CNY
02 kvě 2025	1 CNY = 3.6444 CUP	1 CUP = 0.2744 CNY
03 kvě 2025	1 CNY = 3.6443 CUP	1 CUP = 0.2744 CNY
04 kvě 2025	1 CNY = 3.6443 CUP	1 CUP = 0.2744 CNY
05 kvě 2025	1 CNY = 3.6443 CUP	1 CUP = 0.2744 CNY
06 kvě 2025	1 CNY = 3.6445 CUP	1 CUP = 0.2744 CNY
07 kvě 2025	1 CNY = 3.6719 CUP	1 CUP = 0.2723 CNY
08 kvě 2025	1 CNY = 3.6676 CUP	1 CUP = 0.2727 CNY
09 kvě 2025	1 CNY = 3.6676 CUP	1 CUP = 0.2727 CNY
10 kvě 2025	1 CNY = 3.6616 CUP	1 CUP = 0.2731 CNY
11 kvě 2025	1 CNY = 3.6616 CUP	1 CUP = 0.2731 CNY
12 kvě 2025	1 CNY = 3.6616 CUP	1 CUP = 0.2731 CNY
13 kvě 2025	1 CNY = 3.6789 CUP	1 CUP = 0.2718 CNY
14 kvě 2025	1 CNY = 3.6773 CUP	1 CUP = 0.2719 CNY
15 kvě 2025	1 CNY = 3.6773 CUP	1 CUP = 0.2719 CNY
16 kvě 2025	1 CNY = 3.677 CUP	1 CUP = 0.272 CNY
17 kvě 2025	1 CNY = 3.6757 CUP	1 CUP = 0.2721 CNY
18 kvě 2025	1 CNY = 3.6757 CUP	1 CUP = 0.2721 CNY
19 kvě 2025	1 CNY = 3.6757 CUP	1 CUP = 0.2721 CNY
20 kvě 2025	1 CNY = 3.6757 CUP	1 CUP = 0.2721 CNY
21 kvě 2025	1 CNY = 3.6704 CUP	1 CUP = 0.2724 CNY
22 kvě 2025	1 CNY = 3.6793 CUP	1 CUP = 0.2718 CNY
23 kvě 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
24 kvě 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
25 kvě 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
26 kvě 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
27 kvě 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
28 kvě 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
29 kvě 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
30 kvě 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
31 kvě 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY

Jun 2025

Datum	CNY-CUP	CUP-CNY
01 čvn 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
02 čvn 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
03 čvn 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
04 čvn 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
05 čvn 2025	1 CNY = 3.6893 CUP	1 CUP = 0.2711 CNY
06 čvn 2025	1 CNY = 3.6929 CUP	1 CUP = 0.2708 CNY
07 čvn 2025	1 CNY = 3.686 CUP	1 CUP = 0.2713 CNY
08 čvn 2025	1 CNY = 3.686 CUP	1 CUP = 0.2713 CNY
09 čvn 2025	1 CNY = 3.686 CUP	1 CUP = 0.2713 CNY
10 čvn 2025	1 CNY = 3.6904 CUP	1 CUP = 0.271 CNY
11 čvn 2025	1 CNY = 3.6869 CUP	1 CUP = 0.2712 CNY
12 čvn 2025	1 CNY = 3.684 CUP	1 CUP = 0.2714 CNY
13 čvn 2025	1 CNY = 3.6941 CUP	1 CUP = 0.2707 CNY
14 čvn 2025	1 CNY = 3.69 CUP	1 CUP = 0.271 CNY
15 čvn 2025	1 CNY = 3.69 CUP	1 CUP = 0.271 CNY

Informace o směnných kurzech CNY-CUP a CUP-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Kuba coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky