currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-CUC a CUC-CNY v roce 2025

Směnné kurzy CNY-CUC a CUC-CNY v roce 2025

Směnné kurzy CNY-CUC a CUC-CNY

Níže najdete směnné kurzy CNY-CUC a CUC-CNY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CNY = 0,1377 CUC
1 CUC = 7,26 CNY

Jan 2025

DatumCNY-CUCCUC-CNY
01 led 2025 1 CNY = 0.137 CUC 1 CUC = 7.2991 CNY
02 led 2025 1 CNY = 0.137 CUC 1 CUC = 7.2995 CNY
03 led 2025 1 CNY = 0.1366 CUC 1 CUC = 7.3183 CNY
04 led 2025 1 CNY = 0.1366 CUC 1 CUC = 7.3206 CNY
05 led 2025 1 CNY = 0.1366 CUC 1 CUC = 7.3206 CNY
06 led 2025 1 CNY = 0.1367 CUC 1 CUC = 7.3168 CNY
07 led 2025 1 CNY = 0.1365 CUC 1 CUC = 7.3263 CNY
08 led 2025 1 CNY = 0.1364 CUC 1 CUC = 7.3317 CNY
09 led 2025 1 CNY = 0.1364 CUC 1 CUC = 7.3322 CNY
10 led 2025 1 CNY = 0.1364 CUC 1 CUC = 7.3318 CNY
11 led 2025 1 CNY = 0.1364 CUC 1 CUC = 7.3327 CNY
12 led 2025 1 CNY = 0.1364 CUC 1 CUC = 7.3327 CNY
13 led 2025 1 CNY = 0.1364 CUC 1 CUC = 7.332 CNY
14 led 2025 1 CNY = 0.1364 CUC 1 CUC = 7.3312 CNY
15 led 2025 1 CNY = 0.1364 CUC 1 CUC = 7.3316 CNY
16 led 2025 1 CNY = 0.1364 CUC 1 CUC = 7.3318 CNY
17 led 2025 1 CNY = 0.1364 CUC 1 CUC = 7.3289 CNY
18 led 2025 1 CNY = 0.1365 CUC 1 CUC = 7.325 CNY
19 led 2025 1 CNY = 0.1365 CUC 1 CUC = 7.325 CNY
20 led 2025 1 CNY = 0.1367 CUC 1 CUC = 7.3143 CNY
21 led 2025 1 CNY = 0.1367 CUC 1 CUC = 7.3143 CNY
22 led 2025 1 CNY = 0.1375 CUC 1 CUC = 7.2714 CNY
23 led 2025 1 CNY = 0.1372 CUC 1 CUC = 7.2885 CNY
24 led 2025 1 CNY = 0.138 CUC 1 CUC = 7.2467 CNY
25 led 2025 1 CNY = 0.138 CUC 1 CUC = 7.2441 CNY
26 led 2025 1 CNY = 0.138 CUC 1 CUC = 7.2441 CNY
27 led 2025 1 CNY = 0.1379 CUC 1 CUC = 7.2514 CNY
28 led 2025 1 CNY = 0.1379 CUC 1 CUC = 7.251 CNY
29 led 2025 1 CNY = 0.1379 CUC 1 CUC = 7.2512 CNY
30 led 2025 1 CNY = 0.1395 CUC 1 CUC = 7.17 CNY
31 led 2025 1 CNY = 0.1391 CUC 1 CUC = 7.1876 CNY

Feb 2025

DatumCNY-CUCCUC-CNY
01 úno 2025 1 CNY = 0.1391 CUC 1 CUC = 7.1868 CNY
02 úno 2025 1 CNY = 0.1391 CUC 1 CUC = 7.1868 CNY
03 úno 2025 1 CNY = 0.1389 CUC 1 CUC = 7.1994 CNY
04 úno 2025 1 CNY = 0.1391 CUC 1 CUC = 7.1885 CNY
05 úno 2025 1 CNY = 0.1375 CUC 1 CUC = 7.2728 CNY
06 úno 2025 1 CNY = 0.1372 CUC 1 CUC = 7.2903 CNY
07 úno 2025 1 CNY = 0.1372 CUC 1 CUC = 7.2889 CNY
08 úno 2025 1 CNY = 0.1372 CUC 1 CUC = 7.2878 CNY
09 úno 2025 1 CNY = 0.1372 CUC 1 CUC = 7.2878 CNY
10 úno 2025 1 CNY = 0.1369 CUC 1 CUC = 7.3057 CNY
11 úno 2025 1 CNY = 0.1369 CUC 1 CUC = 7.3052 CNY
12 úno 2025 1 CNY = 0.1368 CUC 1 CUC = 7.31 CNY
13 úno 2025 1 CNY = 0.1368 CUC 1 CUC = 7.309 CNY
14 úno 2025 1 CNY = 0.1372 CUC 1 CUC = 7.2898 CNY
15 úno 2025 1 CNY = 0.1379 CUC 1 CUC = 7.254 CNY
16 úno 2025 1 CNY = 0.1379 CUC 1 CUC = 7.254 CNY
17 úno 2025 1 CNY = 0.1379 CUC 1 CUC = 7.254 CNY
18 úno 2025 1 CNY = 0.1379 CUC 1 CUC = 7.254 CNY
19 úno 2025 1 CNY = 0.1374 CUC 1 CUC = 7.2796 CNY
20 úno 2025 1 CNY = 0.1373 CUC 1 CUC = 7.2838 CNY
21 úno 2025 1 CNY = 0.1378 CUC 1 CUC = 7.256 CNY
22 úno 2025 1 CNY = 0.1379 CUC 1 CUC = 7.251 CNY
23 úno 2025 1 CNY = 0.1379 CUC 1 CUC = 7.251 CNY
24 úno 2025 1 CNY = 0.1379 CUC 1 CUC = 7.251 CNY
25 úno 2025 1 CNY = 0.138 CUC 1 CUC = 7.2481 CNY
26 úno 2025 1 CNY = 0.138 CUC 1 CUC = 7.2481 CNY
27 úno 2025 1 CNY = 0.1374 CUC 1 CUC = 7.2761 CNY
28 úno 2025 1 CNY = 0.1372 CUC 1 CUC = 7.2861 CNY

Mar 2025

DatumCNY-CUCCUC-CNY
01 bře 2025 1 CNY = 0.1373 CUC 1 CUC = 7.2838 CNY
02 bře 2025 1 CNY = 0.1373 CUC 1 CUC = 7.2838 CNY
03 bře 2025 1 CNY = 0.1373 CUC 1 CUC = 7.2838 CNY
04 bře 2025 1 CNY = 0.1373 CUC 1 CUC = 7.2851 CNY
05 bře 2025 1 CNY = 0.1376 CUC 1 CUC = 7.2656 CNY
06 bře 2025 1 CNY = 0.1379 CUC 1 CUC = 7.2511 CNY
07 bře 2025 1 CNY = 0.1379 CUC 1 CUC = 7.2511 CNY
08 bře 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2342 CNY
09 bře 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2342 CNY
10 bře 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2342 CNY
11 bře 2025 1 CNY = 0.1377 CUC 1 CUC = 7.2605 CNY
12 bře 2025 1 CNY = 0.1377 CUC 1 CUC = 7.2605 CNY
13 bře 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2378 CNY
14 bře 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2378 CNY
15 bře 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2379 CNY
16 bře 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2379 CNY
17 bře 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2378 CNY
18 bře 2025 1 CNY = 0.1383 CUC 1 CUC = 7.2332 CNY
19 bře 2025 1 CNY = 0.1384 CUC 1 CUC = 7.2278 CNY
20 bře 2025 1 CNY = 0.1383 CUC 1 CUC = 7.2308 CNY
21 bře 2025 1 CNY = 0.138 CUC 1 CUC = 7.2482 CNY
22 bře 2025 1 CNY = 0.1379 CUC 1 CUC = 7.2492 CNY
23 bře 2025 1 CNY = 0.1379 CUC 1 CUC = 7.2492 CNY
24 bře 2025 1 CNY = 0.1379 CUC 1 CUC = 7.2493 CNY
25 bře 2025 1 CNY = 0.1379 CUC 1 CUC = 7.2535 CNY
26 bře 2025 1 CNY = 0.1378 CUC 1 CUC = 7.2574 CNY
27 bře 2025 1 CNY = 0.1378 CUC 1 CUC = 7.2574 CNY
28 bře 2025 1 CNY = 0.1377 CUC 1 CUC = 7.2632 CNY
29 bře 2025 1 CNY = 0.1377 CUC 1 CUC = 7.2633 CNY
30 bře 2025 1 CNY = 0.1377 CUC 1 CUC = 7.2633 CNY
31 bře 2025 1 CNY = 0.1377 CUC 1 CUC = 7.2633 CNY

Apr 2025

DatumCNY-CUCCUC-CNY
01 dub 2025 1 CNY = 0.1378 CUC 1 CUC = 7.2577 CNY
02 dub 2025 1 CNY = 0.1375 CUC 1 CUC = 7.2702 CNY
03 dub 2025 1 CNY = 0.1376 CUC 1 CUC = 7.2681 CNY
04 dub 2025 1 CNY = 0.1373 CUC 1 CUC = 7.2815 CNY
05 dub 2025 1 CNY = 0.1373 CUC 1 CUC = 7.2816 CNY
06 dub 2025 1 CNY = 0.1373 CUC 1 CUC = 7.2816 CNY
07 dub 2025 1 CNY = 0.1373 CUC 1 CUC = 7.2815 CNY
08 dub 2025 1 CNY = 0.1368 CUC 1 CUC = 7.3086 CNY
09 dub 2025 1 CNY = 0.1363 CUC 1 CUC = 7.3393 CNY
10 dub 2025 1 CNY = 0.1361 CUC 1 CUC = 7.35 CNY
11 dub 2025 1 CNY = 0.1367 CUC 1 CUC = 7.3145 CNY
12 dub 2025 1 CNY = 0.1371 CUC 1 CUC = 7.2921 CNY
13 dub 2025 1 CNY = 0.1371 CUC 1 CUC = 7.2921 CNY
14 dub 2025 1 CNY = 0.1371 CUC 1 CUC = 7.2921 CNY
15 dub 2025 1 CNY = 0.1361 CUC 1 CUC = 7.3485 CNY
16 dub 2025 1 CNY = 0.1361 CUC 1 CUC = 7.3485 CNY
17 dub 2025 1 CNY = 0.1361 CUC 1 CUC = 7.3485 CNY
18 dub 2025 1 CNY = 0.1379 CUC 1 CUC = 7.2506 CNY
19 dub 2025 1 CNY = 0.1369 CUC 1 CUC = 7.3039 CNY
20 dub 2025 1 CNY = 0.1369 CUC 1 CUC = 7.3039 CNY
21 dub 2025 1 CNY = 0.137 CUC 1 CUC = 7.3018 CNY
22 dub 2025 1 CNY = 0.137 CUC 1 CUC = 7.3003 CNY
23 dub 2025 1 CNY = 0.1368 CUC 1 CUC = 7.3123 CNY
24 dub 2025 1 CNY = 0.1372 CUC 1 CUC = 7.287 CNY
25 dub 2025 1 CNY = 0.1372 CUC 1 CUC = 7.287 CNY
26 dub 2025 1 CNY = 0.1372 CUC 1 CUC = 7.2877 CNY
27 dub 2025 1 CNY = 0.1372 CUC 1 CUC = 7.2877 CNY
28 dub 2025 1 CNY = 0.1372 CUC 1 CUC = 7.2877 CNY
29 dub 2025 1 CNY = 0.1371 CUC 1 CUC = 7.295 CNY
30 dub 2025 1 CNY = 0.1376 CUC 1 CUC = 7.2695 CNY

May 2025

DatumCNY-CUCCUC-CNY
01 kvě 2025 1 CNY = 0.1375 CUC 1 CUC = 7.2714 CNY
02 kvě 2025 1 CNY = 0.1375 CUC 1 CUC = 7.2714 CNY
03 kvě 2025 1 CNY = 0.1375 CUC 1 CUC = 7.2716 CNY
04 kvě 2025 1 CNY = 0.1375 CUC 1 CUC = 7.2716 CNY
05 kvě 2025 1 CNY = 0.1375 CUC 1 CUC = 7.2716 CNY
06 kvě 2025 1 CNY = 0.1375 CUC 1 CUC = 7.2712 CNY
07 kvě 2025 1 CNY = 0.1386 CUC 1 CUC = 7.217 CNY
08 kvě 2025 1 CNY = 0.1384 CUC 1 CUC = 7.2254 CNY
09 kvě 2025 1 CNY = 0.1384 CUC 1 CUC = 7.2253 CNY
10 kvě 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2373 CNY
11 kvě 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2373 CNY
12 kvě 2025 1 CNY = 0.1382 CUC 1 CUC = 7.2373 CNY
13 kvě 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2033 CNY
14 kvě 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2064 CNY
15 kvě 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2064 CNY
16 kvě 2025 1 CNY = 0.1388 CUC 1 CUC = 7.207 CNY
17 kvě 2025 1 CNY = 0.1387 CUC 1 CUC = 7.2095 CNY
18 kvě 2025 1 CNY = 0.1387 CUC 1 CUC = 7.2095 CNY
19 kvě 2025 1 CNY = 0.1387 CUC 1 CUC = 7.2095 CNY
20 kvě 2025 1 CNY = 0.1387 CUC 1 CUC = 7.2095 CNY
21 kvě 2025 1 CNY = 0.1385 CUC 1 CUC = 7.2199 CNY
22 kvě 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2025 CNY
23 kvě 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
24 kvě 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
25 kvě 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
26 kvě 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
27 kvě 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
28 kvě 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
29 kvě 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
30 kvě 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
31 kvě 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY

Jun 2025

DatumCNY-CUCCUC-CNY
01 čvn 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
02 čvn 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
03 čvn 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
04 čvn 2025 1 CNY = 0.1388 CUC 1 CUC = 7.2043 CNY
05 čvn 2025 1 CNY = 0.1392 CUC 1 CUC = 7.183 CNY
06 čvn 2025 1 CNY = 0.1394 CUC 1 CUC = 7.176 CNY
07 čvn 2025 1 CNY = 0.1391 CUC 1 CUC = 7.1895 CNY
08 čvn 2025 1 CNY = 0.1391 CUC 1 CUC = 7.1895 CNY
09 čvn 2025 1 CNY = 0.1391 CUC 1 CUC = 7.1894 CNY
10 čvn 2025 1 CNY = 0.1393 CUC 1 CUC = 7.1807 CNY
11 čvn 2025 1 CNY = 0.1391 CUC 1 CUC = 7.1876 CNY
12 čvn 2025 1 CNY = 0.139 CUC 1 CUC = 7.1933 CNY
13 čvn 2025 1 CNY = 0.1394 CUC 1 CUC = 7.1736 CNY
14 čvn 2025 1 CNY = 0.1392 CUC 1 CUC = 7.1816 CNY

Informace o směnných kurzech CNY-CUC a CUC-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Kubánské Konvertibilní Peso (CUC) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Kuba coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats