currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CNY-CHF a CHF-CNY v roce 2026

Směnné kurzy CNY-CHF a CHF-CNY v roce 2026

Směnné kurzy CNY-CHF a CHF-CNY

Níže najdete směnné kurzy CNY-CHF a CHF-CNY platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CNY = 0,1148 CHF
1 CHF = 8,7137 CNY

Jan 2026

DatumCNY-CHFCHF-CNY
01 led 2026 1 CNY = 0.1134 CHF 1 CHF = 8.8164 CNY
02 led 2026 1 CNY = 0.1133 CHF 1 CHF = 8.8239 CNY
03 led 2026 1 CNY = 0.1132 CHF 1 CHF = 8.8313 CNY
04 led 2026 1 CNY = 0.1132 CHF 1 CHF = 8.8313 CNY
05 led 2026 1 CNY = 0.1136 CHF 1 CHF = 8.805 CNY
06 led 2026 1 CNY = 0.1135 CHF 1 CHF = 8.813 CNY
07 led 2026 1 CNY = 0.1141 CHF 1 CHF = 8.7674 CNY
08 led 2026 1 CNY = 0.114 CHF 1 CHF = 8.7726 CNY
09 led 2026 1 CNY = 0.1145 CHF 1 CHF = 8.7302 CNY
10 led 2026 1 CNY = 0.1148 CHF 1 CHF = 8.7116 CNY
11 led 2026 1 CNY = 0.1148 CHF 1 CHF = 8.7132 CNY
12 led 2026 1 CNY = 0.1143 CHF 1 CHF = 8.7494 CNY
13 led 2026 1 CNY = 0.1146 CHF 1 CHF = 8.7286 CNY
14 led 2026 1 CNY = 0.1147 CHF 1 CHF = 8.7179 CNY
15 led 2026 1 CNY = 0.1149 CHF 1 CHF = 8.7056 CNY
16 led 2026 1 CNY = 0.1151 CHF 1 CHF = 8.6887 CNY
17 led 2026 1 CNY = 0.1152 CHF 1 CHF = 8.6799 CNY
18 led 2026 1 CNY = 0.1152 CHF 1 CHF = 8.6822 CNY
19 led 2026 1 CNY = 0.1146 CHF 1 CHF = 8.7284 CNY
20 led 2026 1 CNY = 0.1134 CHF 1 CHF = 8.8168 CNY
21 led 2026 1 CNY = 0.1134 CHF 1 CHF = 8.8161 CNY
22 led 2026 1 CNY = 0.1138 CHF 1 CHF = 8.7887 CNY
23 led 2026 1 CNY = 0.1133 CHF 1 CHF = 8.8224 CNY
24 led 2026 1 CNY = 0.1118 CHF 1 CHF = 8.9406 CNY
25 led 2026 1 CNY = 0.1126 CHF 1 CHF = 8.8787 CNY
26 led 2026 1 CNY = 0.1116 CHF 1 CHF = 8.9589 CNY
27 led 2026 1 CNY = 0.1109 CHF 1 CHF = 9.0141 CNY
28 led 2026 1 CNY = 0.1102 CHF 1 CHF = 9.0718 CNY
29 led 2026 1 CNY = 0.1105 CHF 1 CHF = 9.052 CNY
30 led 2026 1 CNY = 0.1106 CHF 1 CHF = 9.0433 CNY
31 led 2026 1 CNY = 0.1111 CHF 1 CHF = 8.9974 CNY

Feb 2026

DatumCNY-CHFCHF-CNY
01 úno 2026 1 CNY = 0.1106 CHF 1 CHF = 9.0424 CNY
02 úno 2026 1 CNY = 0.1116 CHF 1 CHF = 8.9609 CNY
03 úno 2026 1 CNY = 0.112 CHF 1 CHF = 8.926 CNY
04 úno 2026 1 CNY = 0.1118 CHF 1 CHF = 8.9482 CNY
05 úno 2026 1 CNY = 0.1118 CHF 1 CHF = 8.9457 CNY
06 úno 2026 1 CNY = 0.1121 CHF 1 CHF = 8.9172 CNY
07 úno 2026 1 CNY = 0.1118 CHF 1 CHF = 8.9459 CNY
08 úno 2026 1 CNY = 0.1118 CHF 1 CHF = 8.9459 CNY
09 úno 2026 1 CNY = 0.1111 CHF 1 CHF = 9.0043 CNY
10 úno 2026 1 CNY = 0.1107 CHF 1 CHF = 9.03 CNY
11 úno 2026 1 CNY = 0.111 CHF 1 CHF = 9.0056 CNY
12 úno 2026 1 CNY = 0.1112 CHF 1 CHF = 8.9909 CNY
13 úno 2026 1 CNY = 0.1115 CHF 1 CHF = 8.9705 CNY
14 úno 2026 1 CNY = 0.1111 CHF 1 CHF = 8.9982 CNY
15 úno 2026 1 CNY = 0.1114 CHF 1 CHF = 8.9781 CNY
16 úno 2026 1 CNY = 0.1115 CHF 1 CHF = 8.9688 CNY
17 úno 2026 1 CNY = 0.1115 CHF 1 CHF = 8.9654 CNY
18 úno 2026 1 CNY = 0.1115 CHF 1 CHF = 8.969 CNY
19 úno 2026 1 CNY = 0.1121 CHF 1 CHF = 8.9185 CNY
20 úno 2026 1 CNY = 0.1124 CHF 1 CHF = 8.8991 CNY
21 úno 2026 1 CNY = 0.1123 CHF 1 CHF = 8.9074 CNY
22 úno 2026 1 CNY = 0.1123 CHF 1 CHF = 8.9074 CNY
23 úno 2026 1 CNY = 0.1124 CHF 1 CHF = 8.8996 CNY
24 úno 2026 1 CNY = 0.1121 CHF 1 CHF = 8.9203 CNY
25 úno 2026 1 CNY = 0.1125 CHF 1 CHF = 8.8861 CNY
26 úno 2026 1 CNY = 0.113 CHF 1 CHF = 8.8465 CNY
27 úno 2026 1 CNY = 0.1128 CHF 1 CHF = 8.8655 CNY
28 úno 2026 1 CNY = 0.1122 CHF 1 CHF = 8.9135 CNY

Mar 2026

DatumCNY-CHFCHF-CNY
01 bře 2026 1 CNY = 0.1124 CHF 1 CHF = 8.8933 CNY
02 bře 2026 1 CNY = 0.1133 CHF 1 CHF = 8.8233 CNY
03 bře 2026 1 CNY = 0.1142 CHF 1 CHF = 8.7586 CNY
04 bře 2026 1 CNY = 0.113 CHF 1 CHF = 8.8469 CNY
05 bře 2026 1 CNY = 0.1131 CHF 1 CHF = 8.8426 CNY
06 bře 2026 1 CNY = 0.1133 CHF 1 CHF = 8.8271 CNY
07 bře 2026 1 CNY = 0.1126 CHF 1 CHF = 8.8814 CNY
08 bře 2026 1 CNY = 0.1126 CHF 1 CHF = 8.8814 CNY
09 bře 2026 1 CNY = 0.113 CHF 1 CHF = 8.8508 CNY
10 bře 2026 1 CNY = 0.1123 CHF 1 CHF = 8.9057 CNY
11 bře 2026 1 CNY = 0.1132 CHF 1 CHF = 8.8353 CNY
12 bře 2026 1 CNY = 0.1139 CHF 1 CHF = 8.7781 CNY
13 bře 2026 1 CNY = 0.1147 CHF 1 CHF = 8.7211 CNY
14 bře 2026 1 CNY = 0.1154 CHF 1 CHF = 8.6646 CNY
15 bře 2026 1 CNY = 0.1154 CHF 1 CHF = 8.6646 CNY
16 bře 2026 1 CNY = 0.1142 CHF 1 CHF = 8.7589 CNY
17 bře 2026 1 CNY = 0.1132 CHF 1 CHF = 8.8378 CNY
18 bře 2026 1 CNY = 0.1142 CHF 1 CHF = 8.7558 CNY
19 bře 2026 1 CNY = 0.1155 CHF 1 CHF = 8.6545 CNY
20 bře 2026 1 CNY = 0.114 CHF 1 CHF = 8.7756 CNY
21 bře 2026 1 CNY = 0.1145 CHF 1 CHF = 8.7342 CNY
22 bře 2026 1 CNY = 0.1145 CHF 1 CHF = 8.7342 CNY
23 bře 2026 1 CNY = 0.1146 CHF 1 CHF = 8.7243 CNY
24 bře 2026 1 CNY = 0.1146 CHF 1 CHF = 8.7282 CNY
25 bře 2026 1 CNY = 0.1145 CHF 1 CHF = 8.7321 CNY
26 bře 2026 1 CNY = 0.115 CHF 1 CHF = 8.6986 CNY
27 bře 2026 1 CNY = 0.1153 CHF 1 CHF = 8.6707 CNY
28 bře 2026 1 CNY = 0.1155 CHF 1 CHF = 8.6558 CNY
29 bře 2026 1 CNY = 0.115 CHF 1 CHF = 8.694 CNY
30 bře 2026 1 CNY = 0.1156 CHF 1 CHF = 8.6497 CNY
31 bře 2026 1 CNY = 0.1157 CHF 1 CHF = 8.645 CNY

Apr 2026

DatumCNY-CHFCHF-CNY
01 dub 2026 1 CNY = 0.115 CHF 1 CHF = 8.6973 CNY
02 dub 2026 1 CNY = 0.1165 CHF 1 CHF = 8.5841 CNY
03 dub 2026 1 CNY = 0.1159 CHF 1 CHF = 8.6245 CNY
04 dub 2026 1 CNY = 0.1162 CHF 1 CHF = 8.6046 CNY
05 dub 2026 1 CNY = 0.1161 CHF 1 CHF = 8.6167 CNY
06 dub 2026 1 CNY = 0.1159 CHF 1 CHF = 8.6262 CNY
07 dub 2026 1 CNY = 0.1162 CHF 1 CHF = 8.6084 CNY
08 dub 2026 1 CNY = 0.1149 CHF 1 CHF = 8.7021 CNY
09 dub 2026 1 CNY = 0.1157 CHF 1 CHF = 8.6432 CNY
10 dub 2026 1 CNY = 0.1154 CHF 1 CHF = 8.6619 CNY
11 dub 2026 1 CNY = 0.1156 CHF 1 CHF = 8.6516 CNY
12 dub 2026 1 CNY = 0.1156 CHF 1 CHF = 8.6487 CNY
13 dub 2026 1 CNY = 0.1158 CHF 1 CHF = 8.6387 CNY
14 dub 2026 1 CNY = 0.1142 CHF 1 CHF = 8.7546 CNY
15 dub 2026 1 CNY = 0.1148 CHF 1 CHF = 8.7112 CNY
16 dub 2026 1 CNY = 0.1149 CHF 1 CHF = 8.7047 CNY
17 dub 2026 1 CNY = 0.1147 CHF 1 CHF = 8.716 CNY
18 dub 2026 1 CNY = 0.1146 CHF 1 CHF = 8.7223 CNY
19 dub 2026 1 CNY = 0.1146 CHF 1 CHF = 8.7223 CNY
20 dub 2026 1 CNY = 0.1145 CHF 1 CHF = 8.7306 CNY
21 dub 2026 1 CNY = 0.1143 CHF 1 CHF = 8.7465 CNY
22 dub 2026 1 CNY = 0.1146 CHF 1 CHF = 8.7279 CNY
23 dub 2026 1 CNY = 0.115 CHF 1 CHF = 8.6981 CNY
24 dub 2026 1 CNY = 0.1151 CHF 1 CHF = 8.691 CNY
25 dub 2026 1 CNY = 0.1148 CHF 1 CHF = 8.7096 CNY
26 dub 2026 1 CNY = 0.1151 CHF 1 CHF = 8.6849 CNY
27 dub 2026 1 CNY = 0.1147 CHF 1 CHF = 8.7165 CNY
28 dub 2026 1 CNY = 0.1159 CHF 1 CHF = 8.6271 CNY
29 dub 2026 1 CNY = 0.1154 CHF 1 CHF = 8.6649 CNY
30 dub 2026 1 CNY = 0.1148 CHF 1 CHF = 8.7114 CNY

May 2026

DatumCNY-CHFCHF-CNY
01 kvě 2026 1 CNY = 0.1142 CHF 1 CHF = 8.7538 CNY
02 kvě 2026 1 CNY = 0.1146 CHF 1 CHF = 8.7244 CNY
03 kvě 2026 1 CNY = 0.1144 CHF 1 CHF = 8.7401 CNY
04 kvě 2026 1 CNY = 0.1149 CHF 1 CHF = 8.7061 CNY
05 kvě 2026 1 CNY = 0.1147 CHF 1 CHF = 8.7164 CNY
06 kvě 2026 1 CNY = 0.1139 CHF 1 CHF = 8.7804 CNY
07 kvě 2026 1 CNY = 0.1142 CHF 1 CHF = 8.7569 CNY
08 kvě 2026 1 CNY = 0.1144 CHF 1 CHF = 8.7432 CNY
09 kvě 2026 1 CNY = 0.1142 CHF 1 CHF = 8.7531 CNY
10 kvě 2026 1 CNY = 0.1142 CHF 1 CHF = 8.7553 CNY
11 kvě 2026 1 CNY = 0.1144 CHF 1 CHF = 8.7379 CNY
12 kvě 2026 1 CNY = 0.115 CHF 1 CHF = 8.6992 CNY
13 kvě 2026 1 CNY = 0.115 CHF 1 CHF = 8.692 CNY
14 kvě 2026 1 CNY = 0.1151 CHF 1 CHF = 8.6866 CNY
15 kvě 2026 1 CNY = 0.1159 CHF 1 CHF = 8.627 CNY
16 kvě 2026 1 CNY = 0.1156 CHF 1 CHF = 8.6534 CNY
17 kvě 2026 1 CNY = 0.1156 CHF 1 CHF = 8.6534 CNY
18 kvě 2026 1 CNY = 0.1154 CHF 1 CHF = 8.6642 CNY
19 kvě 2026 1 CNY = 0.1158 CHF 1 CHF = 8.6376 CNY
20 kvě 2026 1 CNY = 0.116 CHF 1 CHF = 8.6241 CNY
21 kvě 2026 1 CNY = 0.1159 CHF 1 CHF = 8.631 CNY
22 kvě 2026 1 CNY = 0.1156 CHF 1 CHF = 8.6522 CNY
23 kvě 2026 1 CNY = 0.1155 CHF 1 CHF = 8.6602 CNY
24 kvě 2026 1 CNY = 0.1155 CHF 1 CHF = 8.6602 CNY
25 kvě 2026 1 CNY = 0.115 CHF 1 CHF = 8.6966 CNY
26 kvě 2026 1 CNY = 0.1156 CHF 1 CHF = 8.6536 CNY
27 kvě 2026 1 CNY = 0.1159 CHF 1 CHF = 8.6287 CNY
28 kvě 2026 1 CNY = 0.1164 CHF 1 CHF = 8.5877 CNY
29 kvě 2026 1 CNY = 0.1154 CHF 1 CHF = 8.6658 CNY
30 kvě 2026 1 CNY = 0.1154 CHF 1 CHF = 8.6646 CNY
31 kvě 2026 1 CNY = 0.1154 CHF 1 CHF = 8.6624 CNY

Jun 2026

DatumCNY-CHFCHF-CNY
01 čvn 2026 1 CNY = 0.1158 CHF 1 CHF = 8.6327 CNY
02 čvn 2026 1 CNY = 0.116 CHF 1 CHF = 8.6171 CNY
03 čvn 2026 1 CNY = 0.1167 CHF 1 CHF = 8.5692 CNY

Jul 2026

DatumCNY-CHFCHF-CNY
01 čvc 2026 1 CNY = 0.1192 CHF 1 CHF = 8.3869 CNY
02 čvc 2026 1 CNY = 0.1187 CHF 1 CHF = 8.4223 CNY
03 čvc 2026 1 CNY = 0.1182 CHF 1 CHF = 8.457 CNY
04 čvc 2026 1 CNY = 0.1183 CHF 1 CHF = 8.4538 CNY
05 čvc 2026 1 CNY = 0.118 CHF 1 CHF = 8.4756 CNY
06 čvc 2026 1 CNY = 0.1187 CHF 1 CHF = 8.4242 CNY
07 čvc 2026 1 CNY = 0.1186 CHF 1 CHF = 8.4289 CNY
08 čvc 2026 1 CNY = 0.1191 CHF 1 CHF = 8.3993 CNY
09 čvc 2026 1 CNY = 0.1187 CHF 1 CHF = 8.4263 CNY
10 čvc 2026 1 CNY = 0.1188 CHF 1 CHF = 8.4183 CNY
11 čvc 2026 1 CNY = 0.1193 CHF 1 CHF = 8.3841 CNY
12 čvc 2026 1 CNY = 0.1193 CHF 1 CHF = 8.3838 CNY
13 čvc 2026 1 CNY = 0.1195 CHF 1 CHF = 8.368 CNY
14 čvc 2026 1 CNY = 0.1197 CHF 1 CHF = 8.3556 CNY
15 čvc 2026 1 CNY = 0.1198 CHF 1 CHF = 8.3476 CNY
16 čvc 2026 1 CNY = 0.1192 CHF 1 CHF = 8.3867 CNY
17 čvc 2026 1 CNY = 0.1192 CHF 1 CHF = 8.3906 CNY
18 čvc 2026 1 CNY = 0.1193 CHF 1 CHF = 8.383 CNY
19 čvc 2026 1 CNY = 0.1193 CHF 1 CHF = 8.383 CNY
20 čvc 2026 1 CNY = 0.1192 CHF 1 CHF = 8.3893 CNY
21 čvc 2026 1 CNY = 0.1196 CHF 1 CHF = 8.359 CNY
22 čvc 2026 1 CNY = 0.1201 CHF 1 CHF = 8.3259 CNY
23 čvc 2026 1 CNY = 0.1206 CHF 1 CHF = 8.2935 CNY
24 čvc 2026 1 CNY = 0.1207 CHF 1 CHF = 8.2857 CNY
25 čvc 2026 1 CNY = 0.1209 CHF 1 CHF = 8.273 CNY
26 čvc 2026 1 CNY = 0.1209 CHF 1 CHF = 8.273 CNY

Informace o směnných kurzech CNY-CHF a CHF-CNY

Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Čína či Švýcarsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats