> Směnné kurzy CLP-ZAR a ZAR-CLP v roce 2025

Směnné kurzy CLP-ZAR a ZAR-CLP v roce 2025

Směnné kurzy CLP-ZAR a ZAR-CLP

Níže najdete směnné kurzy CLP-ZAR a ZAR-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CLP = 0,0191 ZAR

1 ZAR = 52,4933 CLP

1 r. 2 r. 3 r.

CLP na ZARZAR na CLP

Jan 2025

Datum	CLP-ZAR	ZAR-CLP
01 led 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6207 CLP
02 led 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.3205 CLP
03 led 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.6632 CLP
04 led 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0227 CLP
05 led 2025	1 CLP = 0.0185 ZAR	1 ZAR = 53.9871 CLP
06 led 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.3912 CLP
07 led 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.285 CLP
08 led 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2777 CLP
09 led 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0007 CLP
10 led 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9384 CLP
11 led 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8258 CLP
12 led 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8123 CLP
13 led 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0456 CLP
14 led 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.1687 CLP
15 led 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.3238 CLP
16 led 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.3535 CLP
17 led 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0678 CLP
18 led 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.1003 CLP
19 led 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.066 CLP
20 led 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0381 CLP
21 led 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.2118 CLP
22 led 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.2066 CLP
23 led 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.4945 CLP
24 led 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.6494 CLP
25 led 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2341 CLP
26 led 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2675 CLP
27 led 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9064 CLP
28 led 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9273 CLP
29 led 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0284 CLP
30 led 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.5693 CLP
31 led 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9238 CLP

Feb 2025

Datum	CLP-ZAR	ZAR-CLP
01 úno 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6658 CLP
02 úno 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8735 CLP
03 úno 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.7922 CLP
04 úno 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.4609 CLP
05 úno 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1992 CLP
06 úno 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2541 CLP
07 úno 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1175 CLP
08 úno 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1932 CLP
09 úno 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1932 CLP
10 úno 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3122 CLP
11 úno 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.0904 CLP
12 úno 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1049 CLP
13 úno 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6718 CLP
14 úno 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.8027 CLP
15 úno 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.299 CLP
16 úno 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.299 CLP
17 úno 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.1815 CLP
18 úno 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5862 CLP
19 úno 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.351 CLP
20 úno 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.422 CLP
21 úno 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3418 CLP
22 úno 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3722 CLP
23 úno 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3722 CLP
24 úno 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5187 CLP
25 úno 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2817 CLP
26 úno 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1388 CLP
27 úno 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2336 CLP
28 úno 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.7485 CLP

Mar 2025

Datum	CLP-ZAR	ZAR-CLP
01 bře 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.4091 CLP
02 bře 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0642 CLP
03 bře 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.347 CLP
04 bře 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3064 CLP
05 bře 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2293 CLP
06 bře 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2958 CLP
07 bře 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2233 CLP
08 bře 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8449 CLP
09 bře 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8283 CLP
10 bře 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8804 CLP
11 bře 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3694 CLP
12 bře 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8367 CLP
13 bře 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1236 CLP
14 bře 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5393 CLP
15 bře 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0787 CLP
16 bře 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1321 CLP
17 bře 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2192 CLP
18 bře 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0358 CLP
19 bře 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5786 CLP
20 bře 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.6459 CLP
21 bře 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1429 CLP
22 bře 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9308 CLP
23 bře 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9382 CLP
24 bře 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.944 CLP
25 bře 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9597 CLP
26 bře 2025	1 CLP = 0.0199 ZAR	1 ZAR = 50.3138 CLP
27 bře 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.557 CLP
28 bře 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5676 CLP
29 bře 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.395 CLP
30 bře 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.395 CLP
31 bře 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.9296 CLP

Apr 2025

Datum	CLP-ZAR	ZAR-CLP
01 dub 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2975 CLP
02 dub 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.859 CLP
03 dub 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5042 CLP
04 dub 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.4741 CLP
05 dub 2025	1 CLP = 0.02 ZAR	1 ZAR = 49.9488 CLP
06 dub 2025	1 CLP = 0.02 ZAR	1 ZAR = 49.9622 CLP
07 dub 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5773 CLP
08 dub 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.6218 CLP
09 dub 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.6128 CLP
10 dub 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5567 CLP
11 dub 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3385 CLP
12 dub 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5063 CLP
13 dub 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5436 CLP
14 dub 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.4927 CLP
15 dub 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1313 CLP
16 dub 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.4392 CLP
17 dub 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.4366 CLP
18 dub 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3848 CLP
19 dub 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3345 CLP
20 dub 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3848 CLP
21 dub 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3848 CLP
22 dub 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5984 CLP
23 dub 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5348 CLP
24 dub 2025	1 CLP = 0.0199 ZAR	1 ZAR = 50.2968 CLP
25 dub 2025	1 CLP = 0.0201 ZAR	1 ZAR = 49.6598 CLP
26 dub 2025	1 CLP = 0.02 ZAR	1 ZAR = 50.0281 CLP
27 dub 2025	1 CLP = 0.02 ZAR	1 ZAR = 50.057 CLP
28 dub 2025	1 CLP = 0.0199 ZAR	1 ZAR = 50.2074 CLP
29 dub 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.828 CLP
30 dub 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0861 CLP

May 2025

Datum	CLP-ZAR	ZAR-CLP
01 kvě 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8842 CLP
02 kvě 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5131 CLP
03 kvě 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6239 CLP
04 kvě 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6415 CLP
05 kvě 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6488 CLP
06 kvě 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5821 CLP
07 kvě 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.4209 CLP
08 kvě 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1308 CLP
09 kvě 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2929 CLP
10 kvě 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3253 CLP
11 kvě 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3712 CLP
12 kvě 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0993 CLP
13 kvě 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6383 CLP
14 kvě 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5549 CLP
15 kvě 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.0287 CLP
16 kvě 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.9466 CLP
17 kvě 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2239 CLP
18 kvě 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2324 CLP
19 kvě 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2307 CLP
20 kvě 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1092 CLP
21 kvě 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.7403 CLP
22 kvě 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3341 CLP
23 kvě 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.7103 CLP
24 kvě 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.7946 CLP
25 kvě 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.7606 CLP
26 kvě 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6755 CLP
27 kvě 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.5838 CLP
28 kvě 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3649 CLP
29 kvě 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.734 CLP
30 kvě 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.4916 CLP
31 kvě 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3955 CLP

Jun 2025

Datum	CLP-ZAR	ZAR-CLP
01 čvn 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.9279 CLP
02 čvn 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.5983 CLP
03 čvn 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.4761 CLP
04 čvn 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.5625 CLP
05 čvn 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6542 CLP
06 čvn 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3576 CLP
07 čvn 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3895 CLP
08 čvn 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.388 CLP
09 čvn 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.515 CLP
10 čvn 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.014 CLP
11 čvn 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8852 CLP
12 čvn 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.424 CLP
13 čvn 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.6984 CLP
14 čvn 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.598 CLP
15 čvn 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6602 CLP
16 čvn 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.712 CLP
17 čvn 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.5577 CLP
18 čvn 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2241 CLP
19 čvn 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1233 CLP
20 čvn 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.0845 CLP
21 čvn 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.6701 CLP
22 čvn 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.6701 CLP
23 čvn 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.9006 CLP
24 čvn 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.4572 CLP
25 čvn 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6063 CLP
26 čvn 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.1829 CLP
27 čvn 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3257 CLP
28 čvn 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2278 CLP
29 čvn 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1018 CLP
30 čvn 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9389 CLP

Jul 2025

Datum	CLP-ZAR	ZAR-CLP
01 čvc 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9984 CLP
02 čvc 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.5716 CLP
03 čvc 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0255 CLP
04 čvc 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.7475 CLP
05 čvc 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8177 CLP
06 čvc 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8177 CLP
07 čvc 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.4301 CLP
08 čvc 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9872 CLP
09 čvc 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.7299 CLP
10 čvc 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.4531 CLP
11 čvc 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.112 CLP
12 čvc 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9998 CLP
13 čvc 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9216 CLP
14 čvc 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.5944 CLP
15 čvc 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.2977 CLP
16 čvc 2025	1 CLP = 0.0185 ZAR	1 ZAR = 53.9361 CLP
17 čvc 2025	1 CLP = 0.0185 ZAR	1 ZAR = 53.9728 CLP
18 čvc 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.4009 CLP
19 čvc 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.419 CLP
20 čvc 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.4252 CLP
21 čvc 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.3806 CLP
22 čvc 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.1861 CLP
23 čvc 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.1466 CLP
24 čvc 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.8493 CLP
25 čvc 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.6453 CLP
26 čvc 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.3617 CLP
27 čvc 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.3617 CLP
28 čvc 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.5435 CLP
29 čvc 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.3774 CLP
30 čvc 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.7611 CLP
31 čvc 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.1287 CLP

Aug 2025

Datum	CLP-ZAR	ZAR-CLP
01 srp 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.1954 CLP
02 srp 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8192 CLP
03 srp 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8192 CLP
04 srp 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.7724 CLP
05 srp 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.6553 CLP
06 srp 2025	1 CLP = 0.0183 ZAR	1 ZAR = 54.528 CLP
07 srp 2025	1 CLP = 0.0182 ZAR	1 ZAR = 54.9542 CLP
08 srp 2025	1 CLP = 0.0183 ZAR	1 ZAR = 54.7037 CLP
09 srp 2025	1 CLP = 0.0183 ZAR	1 ZAR = 54.6191 CLP
10 srp 2025	1 CLP = 0.0183 ZAR	1 ZAR = 54.6426 CLP
11 srp 2025	1 CLP = 0.0183 ZAR	1 ZAR = 54.5176 CLP
12 srp 2025	1 CLP = 0.0183 ZAR	1 ZAR = 54.6231 CLP
13 srp 2025	1 CLP = 0.0183 ZAR	1 ZAR = 54.6146 CLP
14 srp 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.2456 CLP
15 srp 2025	1 CLP = 0.0182 ZAR	1 ZAR = 54.9447 CLP
16 srp 2025	1 CLP = 0.0183 ZAR	1 ZAR = 54.7404 CLP
17 srp 2025	1 CLP = 0.0183 ZAR	1 ZAR = 54.793 CLP
18 srp 2025	1 CLP = 0.0183 ZAR	1 ZAR = 54.7229 CLP
19 srp 2025	1 CLP = 0.0183 ZAR	1 ZAR = 54.713 CLP
20 srp 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.4469 CLP
21 srp 2025	1 CLP = 0.0183 ZAR	1 ZAR = 54.5224 CLP
22 srp 2025	1 CLP = 0.0181 ZAR	1 ZAR = 55.1042 CLP
23 srp 2025	1 CLP = 0.0182 ZAR	1 ZAR = 55.0591 CLP
24 srp 2025	1 CLP = 0.0182 ZAR	1 ZAR = 54.9998 CLP
25 srp 2025	1 CLP = 0.0183 ZAR	1 ZAR = 54.6852 CLP
26 srp 2025	1 CLP = 0.0183 ZAR	1 ZAR = 54.7019 CLP
27 srp 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.4562 CLP
28 srp 2025	1 CLP = 0.0182 ZAR	1 ZAR = 54.8543 CLP
29 srp 2025	1 CLP = 0.0183 ZAR	1 ZAR = 54.5964 CLP
30 srp 2025	1 CLP = 0.0183 ZAR	1 ZAR = 54.7314 CLP
31 srp 2025	1 CLP = 0.0183 ZAR	1 ZAR = 54.7314 CLP

Sep 2025

Datum	CLP-ZAR	ZAR-CLP
01 zář 2025	1 CLP = 0.0182 ZAR	1 ZAR = 54.9029 CLP
02 zář 2025	1 CLP = 0.0183 ZAR	1 ZAR = 54.7399 CLP
03 zář 2025	1 CLP = 0.0181 ZAR	1 ZAR = 55.171 CLP
04 zář 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.382 CLP
05 zář 2025	1 CLP = 0.0182 ZAR	1 ZAR = 54.9795 CLP
06 zář 2025	1 CLP = 0.0181 ZAR	1 ZAR = 55.1272 CLP
07 zář 2025	1 CLP = 0.0181 ZAR	1 ZAR = 55.1272 CLP

Informace o směnných kurzech CLP-ZAR a ZAR-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Jihoafrická republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky