currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CLP-XPF a XPF-CLP v roce 2026

Směnné kurzy CLP-XPF a XPF-CLP v roce 2026

Směnné kurzy CLP-XPF a XPF-CLP

Níže najdete směnné kurzy CLP-XPF a XPF-CLP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CLP = 0,1145 XPF
1 XPF = 8,7315 CLP

Jan 2026

DatumCLP-XPFXPF-CLP
01 led 2026 1 CLP = 0.113 XPF 1 XPF = 8.8502 CLP
02 led 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8338 CLP
03 led 2026 1 CLP = 0.1122 XPF 1 XPF = 8.9114 CLP
04 led 2026 1 CLP = 0.1122 XPF 1 XPF = 8.9114 CLP
05 led 2026 1 CLP = 0.1131 XPF 1 XPF = 8.8454 CLP
06 led 2026 1 CLP = 0.1129 XPF 1 XPF = 8.8586 CLP
07 led 2026 1 CLP = 0.1144 XPF 1 XPF = 8.742 CLP
08 led 2026 1 CLP = 0.1142 XPF 1 XPF = 8.7597 CLP
09 led 2026 1 CLP = 0.1142 XPF 1 XPF = 8.7563 CLP
10 led 2026 1 CLP = 0.1146 XPF 1 XPF = 8.7273 CLP
11 led 2026 1 CLP = 0.1146 XPF 1 XPF = 8.7273 CLP
12 led 2026 1 CLP = 0.1145 XPF 1 XPF = 8.7367 CLP
13 led 2026 1 CLP = 0.1152 XPF 1 XPF = 8.6776 CLP
14 led 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6485 CLP
15 led 2026 1 CLP = 0.1161 XPF 1 XPF = 8.6121 CLP
16 led 2026 1 CLP = 0.1161 XPF 1 XPF = 8.6145 CLP
17 led 2026 1 CLP = 0.116 XPF 1 XPF = 8.624 CLP
18 led 2026 1 CLP = 0.116 XPF 1 XPF = 8.624 CLP
19 led 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6488 CLP
20 led 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7449 CLP
21 led 2026 1 CLP = 0.1151 XPF 1 XPF = 8.6888 CLP
22 led 2026 1 CLP = 0.1166 XPF 1 XPF = 8.5763 CLP
23 led 2026 1 CLP = 0.1165 XPF 1 XPF = 8.5821 CLP
24 led 2026 1 CLP = 0.1159 XPF 1 XPF = 8.6271 CLP
25 led 2026 1 CLP = 0.1159 XPF 1 XPF = 8.6271 CLP
26 led 2026 1 CLP = 0.1166 XPF 1 XPF = 8.5732 CLP
27 led 2026 1 CLP = 0.1159 XPF 1 XPF = 8.6283 CLP
28 led 2026 1 CLP = 0.116 XPF 1 XPF = 8.624 CLP
29 led 2026 1 CLP = 0.1162 XPF 1 XPF = 8.6071 CLP
30 led 2026 1 CLP = 0.1163 XPF 1 XPF = 8.601 CLP
31 led 2026 1 CLP = 0.1162 XPF 1 XPF = 8.6067 CLP

Feb 2026

DatumCLP-XPFXPF-CLP
01 úno 2026 1 CLP = 0.1162 XPF 1 XPF = 8.6067 CLP
02 úno 2026 1 CLP = 0.1161 XPF 1 XPF = 8.6103 CLP
03 úno 2026 1 CLP = 0.1175 XPF 1 XPF = 8.5083 CLP
04 úno 2026 1 CLP = 0.118 XPF 1 XPF = 8.4737 CLP
05 úno 2026 1 CLP = 0.1172 XPF 1 XPF = 8.5343 CLP
06 úno 2026 1 CLP = 0.1172 XPF 1 XPF = 8.532 CLP
07 úno 2026 1 CLP = 0.1173 XPF 1 XPF = 8.5254 CLP
08 úno 2026 1 CLP = 0.1173 XPF 1 XPF = 8.5254 CLP
09 úno 2026 1 CLP = 0.1174 XPF 1 XPF = 8.5144 CLP
10 úno 2026 1 CLP = 0.1174 XPF 1 XPF = 8.5157 CLP
11 úno 2026 1 CLP = 0.1174 XPF 1 XPF = 8.5176 CLP
12 úno 2026 1 CLP = 0.1175 XPF 1 XPF = 8.5098 CLP
13 úno 2026 1 CLP = 0.117 XPF 1 XPF = 8.5447 CLP
14 úno 2026 1 CLP = 0.1165 XPF 1 XPF = 8.5839 CLP
15 úno 2026 1 CLP = 0.1165 XPF 1 XPF = 8.5839 CLP
16 úno 2026 1 CLP = 0.1167 XPF 1 XPF = 8.5665 CLP
17 úno 2026 1 CLP = 0.1167 XPF 1 XPF = 8.5698 CLP
18 úno 2026 1 CLP = 0.1165 XPF 1 XPF = 8.5862 CLP
19 úno 2026 1 CLP = 0.1174 XPF 1 XPF = 8.5178 CLP
20 úno 2026 1 CLP = 0.117 XPF 1 XPF = 8.5448 CLP
21 úno 2026 1 CLP = 0.1168 XPF 1 XPF = 8.5643 CLP
22 úno 2026 1 CLP = 0.1168 XPF 1 XPF = 8.5643 CLP
23 úno 2026 1 CLP = 0.1166 XPF 1 XPF = 8.5779 CLP
24 úno 2026 1 CLP = 0.1169 XPF 1 XPF = 8.5578 CLP
25 úno 2026 1 CLP = 0.1175 XPF 1 XPF = 8.5122 CLP
26 úno 2026 1 CLP = 0.118 XPF 1 XPF = 8.4763 CLP
27 úno 2026 1 CLP = 0.1169 XPF 1 XPF = 8.5528 CLP
28 úno 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6519 CLP

Mar 2026

DatumCLP-XPFXPF-CLP
01 bře 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6519 CLP
02 bře 2026 1 CLP = 0.1157 XPF 1 XPF = 8.645 CLP
03 bře 2026 1 CLP = 0.1158 XPF 1 XPF = 8.6357 CLP
04 bře 2026 1 CLP = 0.1145 XPF 1 XPF = 8.7314 CLP
05 bře 2026 1 CLP = 0.114 XPF 1 XPF = 8.7726 CLP
06 bře 2026 1 CLP = 0.1131 XPF 1 XPF = 8.8396 CLP
07 bře 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8751 CLP
08 bře 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8751 CLP
09 bře 2026 1 CLP = 0.1123 XPF 1 XPF = 8.9054 CLP
10 bře 2026 1 CLP = 0.1135 XPF 1 XPF = 8.8069 CLP
11 bře 2026 1 CLP = 0.1142 XPF 1 XPF = 8.7536 CLP
12 bře 2026 1 CLP = 0.115 XPF 1 XPF = 8.6946 CLP
13 bře 2026 1 CLP = 0.1143 XPF 1 XPF = 8.7492 CLP
14 bře 2026 1 CLP = 0.1135 XPF 1 XPF = 8.8141 CLP
15 bře 2026 1 CLP = 0.1135 XPF 1 XPF = 8.8141 CLP
16 bře 2026 1 CLP = 0.1139 XPF 1 XPF = 8.7833 CLP
17 bře 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7449 CLP
18 bře 2026 1 CLP = 0.1141 XPF 1 XPF = 8.7664 CLP
19 bře 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8713 CLP
20 bře 2026 1 CLP = 0.1125 XPF 1 XPF = 8.8905 CLP
21 bře 2026 1 CLP = 0.1109 XPF 1 XPF = 9.0148 CLP
22 bře 2026 1 CLP = 0.1109 XPF 1 XPF = 9.0148 CLP
23 bře 2026 1 CLP = 0.1119 XPF 1 XPF = 8.9384 CLP
24 bře 2026 1 CLP = 0.1124 XPF 1 XPF = 8.8933 CLP
25 bře 2026 1 CLP = 0.1125 XPF 1 XPF = 8.8917 CLP
26 bře 2026 1 CLP = 0.1122 XPF 1 XPF = 8.914 CLP
27 bře 2026 1 CLP = 0.1113 XPF 1 XPF = 8.9807 CLP
28 bře 2026 1 CLP = 0.1117 XPF 1 XPF = 8.9524 CLP
29 bře 2026 1 CLP = 0.1117 XPF 1 XPF = 8.9524 CLP
30 bře 2026 1 CLP = 0.1123 XPF 1 XPF = 8.9015 CLP
31 bře 2026 1 CLP = 0.1117 XPF 1 XPF = 8.9522 CLP

Apr 2026

DatumCLP-XPFXPF-CLP
01 dub 2026 1 CLP = 0.1113 XPF 1 XPF = 8.9836 CLP
02 dub 2026 1 CLP = 0.113 XPF 1 XPF = 8.8531 CLP
03 dub 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8693 CLP
04 dub 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8744 CLP
05 dub 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8744 CLP
06 dub 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8362 CLP
07 dub 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8741 CLP
08 dub 2026 1 CLP = 0.1113 XPF 1 XPF = 8.9863 CLP
09 dub 2026 1 CLP = 0.1138 XPF 1 XPF = 8.7872 CLP
10 dub 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7435 CLP
11 dub 2026 1 CLP = 0.114 XPF 1 XPF = 8.7745 CLP
12 dub 2026 1 CLP = 0.114 XPF 1 XPF = 8.7745 CLP
13 dub 2026 1 CLP = 0.1137 XPF 1 XPF = 8.7943 CLP
14 dub 2026 1 CLP = 0.1131 XPF 1 XPF = 8.839 CLP
15 dub 2026 1 CLP = 0.1143 XPF 1 XPF = 8.7514 CLP
16 dub 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7408 CLP
17 dub 2026 1 CLP = 0.1142 XPF 1 XPF = 8.76 CLP
18 dub 2026 1 CLP = 0.1141 XPF 1 XPF = 8.7669 CLP
19 dub 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6492 CLP
20 dub 2026 1 CLP = 0.1153 XPF 1 XPF = 8.671 CLP
21 dub 2026 1 CLP = 0.115 XPF 1 XPF = 8.6981 CLP
22 dub 2026 1 CLP = 0.114 XPF 1 XPF = 8.7752 CLP
23 dub 2026 1 CLP = 0.1145 XPF 1 XPF = 8.7342 CLP
24 dub 2026 1 CLP = 0.1135 XPF 1 XPF = 8.8083 CLP
25 dub 2026 1 CLP = 0.1135 XPF 1 XPF = 8.808 CLP
26 dub 2026 1 CLP = 0.1135 XPF 1 XPF = 8.808 CLP
27 dub 2026 1 CLP = 0.1136 XPF 1 XPF = 8.7994 CLP
28 dub 2026 1 CLP = 0.1138 XPF 1 XPF = 8.7861 CLP
29 dub 2026 1 CLP = 0.1145 XPF 1 XPF = 8.7326 CLP
30 dub 2026 1 CLP = 0.1124 XPF 1 XPF = 8.8981 CLP

May 2026

DatumCLP-XPFXPF-CLP
01 kvě 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8761 CLP
02 kvě 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8335 CLP
03 kvě 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8335 CLP
04 kvě 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8329 CLP
05 kvě 2026 1 CLP = 0.1119 XPF 1 XPF = 8.9377 CLP

Informace o směnných kurzech CLP-XPF a XPF-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats