currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CLP-XPF a XPF-CLP v roce 2025

Směnné kurzy CLP-XPF a XPF-CLP v roce 2025

Směnné kurzy CLP-XPF a XPF-CLP

Níže najdete směnné kurzy CLP-XPF a XPF-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CLP = 0,1148 XPF
1 XPF = 8,7076 CLP

Jan 2025

DatumCLP-XPFXPF-CLP
01 led 2025 1 CLP = 0.1154 XPF 1 XPF = 8.6663 CLP
02 led 2025 1 CLP = 0.1158 XPF 1 XPF = 8.6323 CLP
03 led 2025 1 CLP = 0.1151 XPF 1 XPF = 8.6881 CLP
04 led 2025 1 CLP = 0.1145 XPF 1 XPF = 8.7367 CLP
05 led 2025 1 CLP = 0.1145 XPF 1 XPF = 8.7367 CLP
06 led 2025 1 CLP = 0.1139 XPF 1 XPF = 8.7781 CLP
07 led 2025 1 CLP = 0.1137 XPF 1 XPF = 8.7918 CLP
08 led 2025 1 CLP = 0.115 XPF 1 XPF = 8.6934 CLP
09 led 2025 1 CLP = 0.1157 XPF 1 XPF = 8.6422 CLP
10 led 2025 1 CLP = 0.115 XPF 1 XPF = 8.6938 CLP
11 led 2025 1 CLP = 0.1153 XPF 1 XPF = 8.6747 CLP
12 led 2025 1 CLP = 0.1153 XPF 1 XPF = 8.6747 CLP
13 led 2025 1 CLP = 0.1153 XPF 1 XPF = 8.6742 CLP
14 led 2025 1 CLP = 0.1155 XPF 1 XPF = 8.6598 CLP
15 led 2025 1 CLP = 0.1151 XPF 1 XPF = 8.6855 CLP
16 led 2025 1 CLP = 0.1153 XPF 1 XPF = 8.6721 CLP
17 led 2025 1 CLP = 0.1142 XPF 1 XPF = 8.7569 CLP
18 led 2025 1 CLP = 0.1141 XPF 1 XPF = 8.7635 CLP
19 led 2025 1 CLP = 0.1141 XPF 1 XPF = 8.7635 CLP
20 led 2025 1 CLP = 0.1146 XPF 1 XPF = 8.7288 CLP
21 led 2025 1 CLP = 0.1143 XPF 1 XPF = 8.7509 CLP
22 led 2025 1 CLP = 0.1141 XPF 1 XPF = 8.7647 CLP
23 led 2025 1 CLP = 0.1156 XPF 1 XPF = 8.6531 CLP
24 led 2025 1 CLP = 0.1155 XPF 1 XPF = 8.6557 CLP
25 led 2025 1 CLP = 0.1159 XPF 1 XPF = 8.6255 CLP
26 led 2025 1 CLP = 0.1159 XPF 1 XPF = 8.6255 CLP
27 led 2025 1 CLP = 0.115 XPF 1 XPF = 8.6926 CLP
28 led 2025 1 CLP = 0.1157 XPF 1 XPF = 8.6431 CLP
29 led 2025 1 CLP = 0.116 XPF 1 XPF = 8.6225 CLP
30 led 2025 1 CLP = 0.1157 XPF 1 XPF = 8.6408 CLP
31 led 2025 1 CLP = 0.1166 XPF 1 XPF = 8.5734 CLP

Feb 2025

DatumCLP-XPFXPF-CLP
01 úno 2025 1 CLP = 0.1171 XPF 1 XPF = 8.5386 CLP
02 úno 2025 1 CLP = 0.1166 XPF 1 XPF = 8.5736 CLP
03 úno 2025 1 CLP = 0.1169 XPF 1 XPF = 8.5556 CLP
04 úno 2025 1 CLP = 0.1174 XPF 1 XPF = 8.5143 CLP
05 úno 2025 1 CLP = 0.1181 XPF 1 XPF = 8.4692 CLP
06 úno 2025 1 CLP = 0.1186 XPF 1 XPF = 8.4287 CLP
07 úno 2025 1 CLP = 0.1197 XPF 1 XPF = 8.3535 CLP
08 úno 2025 1 CLP = 0.1201 XPF 1 XPF = 8.3238 CLP
09 úno 2025 1 CLP = 0.1201 XPF 1 XPF = 8.3238 CLP
10 úno 2025 1 CLP = 0.12 XPF 1 XPF = 8.3306 CLP
11 úno 2025 1 CLP = 0.1202 XPF 1 XPF = 8.3223 CLP
12 úno 2025 1 CLP = 0.1197 XPF 1 XPF = 8.3527 CLP
13 úno 2025 1 CLP = 0.12 XPF 1 XPF = 8.3308 CLP
14 úno 2025 1 CLP = 0.1198 XPF 1 XPF = 8.3497 CLP
15 úno 2025 1 CLP = 0.1207 XPF 1 XPF = 8.2853 CLP
16 úno 2025 1 CLP = 0.1207 XPF 1 XPF = 8.2853 CLP
17 úno 2025 1 CLP = 0.1208 XPF 1 XPF = 8.2778 CLP
18 úno 2025 1 CLP = 0.1201 XPF 1 XPF = 8.3263 CLP
19 úno 2025 1 CLP = 0.1203 XPF 1 XPF = 8.3108 CLP
20 úno 2025 1 CLP = 0.1206 XPF 1 XPF = 8.2925 CLP
21 úno 2025 1 CLP = 0.1209 XPF 1 XPF = 8.2726 CLP
22 úno 2025 1 CLP = 0.1208 XPF 1 XPF = 8.279 CLP
23 úno 2025 1 CLP = 0.1208 XPF 1 XPF = 8.279 CLP
24 úno 2025 1 CLP = 0.1206 XPF 1 XPF = 8.293 CLP
25 úno 2025 1 CLP = 0.1206 XPF 1 XPF = 8.2933 CLP
26 úno 2025 1 CLP = 0.121 XPF 1 XPF = 8.2657 CLP
27 úno 2025 1 CLP = 0.1205 XPF 1 XPF = 8.2995 CLP
28 úno 2025 1 CLP = 0.1202 XPF 1 XPF = 8.3228 CLP

Mar 2025

DatumCLP-XPFXPF-CLP
01 bře 2025 1 CLP = 0.1196 XPF 1 XPF = 8.3613 CLP
02 bře 2025 1 CLP = 0.1205 XPF 1 XPF = 8.2978 CLP
03 bře 2025 1 CLP = 0.1191 XPF 1 XPF = 8.3929 CLP
04 bře 2025 1 CLP = 0.1191 XPF 1 XPF = 8.3971 CLP
05 bře 2025 1 CLP = 0.1183 XPF 1 XPF = 8.4554 CLP
06 bře 2025 1 CLP = 0.1177 XPF 1 XPF = 8.4964 CLP
07 bře 2025 1 CLP = 0.1184 XPF 1 XPF = 8.444 CLP
08 bře 2025 1 CLP = 0.1187 XPF 1 XPF = 8.4244 CLP
09 bře 2025 1 CLP = 0.1187 XPF 1 XPF = 8.4244 CLP
10 bře 2025 1 CLP = 0.1186 XPF 1 XPF = 8.4343 CLP
11 bře 2025 1 CLP = 0.1166 XPF 1 XPF = 8.5782 CLP
12 bře 2025 1 CLP = 0.1171 XPF 1 XPF = 8.5416 CLP
13 bře 2025 1 CLP = 0.1169 XPF 1 XPF = 8.5573 CLP
14 bře 2025 1 CLP = 0.1169 XPF 1 XPF = 8.5556 CLP
15 bře 2025 1 CLP = 0.1175 XPF 1 XPF = 8.5087 CLP
16 bře 2025 1 CLP = 0.1175 XPF 1 XPF = 8.5087 CLP
17 bře 2025 1 CLP = 0.1178 XPF 1 XPF = 8.4882 CLP
18 bře 2025 1 CLP = 0.1185 XPF 1 XPF = 8.4354 CLP
19 bře 2025 1 CLP = 0.1193 XPF 1 XPF = 8.3827 CLP
20 bře 2025 1 CLP = 0.1195 XPF 1 XPF = 8.3664 CLP
21 bře 2025 1 CLP = 0.1185 XPF 1 XPF = 8.4399 CLP
22 bře 2025 1 CLP = 0.1181 XPF 1 XPF = 8.4643 CLP
23 bře 2025 1 CLP = 0.1181 XPF 1 XPF = 8.4643 CLP
24 bře 2025 1 CLP = 0.1193 XPF 1 XPF = 8.3797 CLP
25 bře 2025 1 CLP = 0.1192 XPF 1 XPF = 8.388 CLP
26 bře 2025 1 CLP = 0.1204 XPF 1 XPF = 8.3053 CLP
27 bře 2025 1 CLP = 0.1199 XPF 1 XPF = 8.3428 CLP
28 bře 2025 1 CLP = 0.1182 XPF 1 XPF = 8.4625 CLP
29 bře 2025 1 CLP = 0.118 XPF 1 XPF = 8.4762 CLP
30 bře 2025 1 CLP = 0.118 XPF 1 XPF = 8.4762 CLP
31 bře 2025 1 CLP = 0.1157 XPF 1 XPF = 8.6396 CLP

Apr 2025

DatumCLP-XPFXPF-CLP
01 dub 2025 1 CLP = 0.1177 XPF 1 XPF = 8.4973 CLP
02 dub 2025 1 CLP = 0.1166 XPF 1 XPF = 8.5737 CLP
03 dub 2025 1 CLP = 0.1131 XPF 1 XPF = 8.8449 CLP
04 dub 2025 1 CLP = 0.1123 XPF 1 XPF = 8.9071 CLP
05 dub 2025 1 CLP = 0.114 XPF 1 XPF = 8.7757 CLP
06 dub 2025 1 CLP = 0.114 XPF 1 XPF = 8.7757 CLP
07 dub 2025 1 CLP = 0.111 XPF 1 XPF = 9.0085 CLP
08 dub 2025 1 CLP = 0.1107 XPF 1 XPF = 9.0323 CLP
09 dub 2025 1 CLP = 0.108 XPF 1 XPF = 9.2609 CLP
10 dub 2025 1 CLP = 0.1097 XPF 1 XPF = 9.116 CLP
11 dub 2025 1 CLP = 0.1063 XPF 1 XPF = 9.4041 CLP
12 dub 2025 1 CLP = 0.1066 XPF 1 XPF = 9.3788 CLP
13 dub 2025 1 CLP = 0.1066 XPF 1 XPF = 9.3788 CLP
14 dub 2025 1 CLP = 0.1077 XPF 1 XPF = 9.287 CLP
15 dub 2025 1 CLP = 0.109 XPF 1 XPF = 9.1726 CLP
16 dub 2025 1 CLP = 0.1081 XPF 1 XPF = 9.2477 CLP
17 dub 2025 1 CLP = 0.1084 XPF 1 XPF = 9.2233 CLP
18 dub 2025 1 CLP = 0.1085 XPF 1 XPF = 9.2171 CLP
19 dub 2025 1 CLP = 0.1085 XPF 1 XPF = 9.2171 CLP
20 dub 2025 1 CLP = 0.1085 XPF 1 XPF = 9.2171 CLP
21 dub 2025 1 CLP = 0.1085 XPF 1 XPF = 9.2171 CLP
22 dub 2025 1 CLP = 0.108 XPF 1 XPF = 9.2559 CLP
23 dub 2025 1 CLP = 0.1112 XPF 1 XPF = 8.9894 CLP
24 dub 2025 1 CLP = 0.1115 XPF 1 XPF = 8.9673 CLP
25 dub 2025 1 CLP = 0.1123 XPF 1 XPF = 8.9043 CLP
26 dub 2025 1 CLP = 0.1119 XPF 1 XPF = 8.9327 CLP
27 dub 2025 1 CLP = 0.1123 XPF 1 XPF = 8.9048 CLP
28 dub 2025 1 CLP = 0.1123 XPF 1 XPF = 8.9043 CLP
29 dub 2025 1 CLP = 0.1112 XPF 1 XPF = 8.9889 CLP
30 dub 2025 1 CLP = 0.1106 XPF 1 XPF = 9.0451 CLP

May 2025

DatumCLP-XPFXPF-CLP
01 kvě 2025 1 CLP = 0.1112 XPF 1 XPF = 8.9968 CLP
02 kvě 2025 1 CLP = 0.1111 XPF 1 XPF = 9.0047 CLP
03 kvě 2025 1 CLP = 0.1112 XPF 1 XPF = 8.9928 CLP
04 kvě 2025 1 CLP = 0.1112 XPF 1 XPF = 8.9928 CLP
05 kvě 2025 1 CLP = 0.1112 XPF 1 XPF = 8.9931 CLP
06 kvě 2025 1 CLP = 0.1119 XPF 1 XPF = 8.937 CLP
07 kvě 2025 1 CLP = 0.1118 XPF 1 XPF = 8.9471 CLP
08 kvě 2025 1 CLP = 0.1116 XPF 1 XPF = 8.9577 CLP
09 kvě 2025 1 CLP = 0.1135 XPF 1 XPF = 8.8073 CLP
10 kvě 2025 1 CLP = 0.1135 XPF 1 XPF = 8.8081 CLP
11 kvě 2025 1 CLP = 0.1134 XPF 1 XPF = 8.816 CLP
12 kvě 2025 1 CLP = 0.115 XPF 1 XPF = 8.6986 CLP
13 kvě 2025 1 CLP = 0.1135 XPF 1 XPF = 8.8104 CLP
14 kvě 2025 1 CLP = 0.1131 XPF 1 XPF = 8.8431 CLP
15 kvě 2025 1 CLP = 0.1134 XPF 1 XPF = 8.8211 CLP
16 kvě 2025 1 CLP = 0.1135 XPF 1 XPF = 8.8143 CLP
17 kvě 2025 1 CLP = 0.1134 XPF 1 XPF = 8.8155 CLP
18 kvě 2025 1 CLP = 0.1134 XPF 1 XPF = 8.8155 CLP
19 kvě 2025 1 CLP = 0.1124 XPF 1 XPF = 8.8987 CLP
20 kvě 2025 1 CLP = 0.1132 XPF 1 XPF = 8.8323 CLP
21 kvě 2025 1 CLP = 0.1117 XPF 1 XPF = 8.9523 CLP
22 kvě 2025 1 CLP = 0.1119 XPF 1 XPF = 8.9333 CLP
23 kvě 2025 1 CLP = 0.1114 XPF 1 XPF = 8.9731 CLP
24 kvě 2025 1 CLP = 0.1115 XPF 1 XPF = 8.9702 CLP
25 kvě 2025 1 CLP = 0.1115 XPF 1 XPF = 8.9702 CLP
26 kvě 2025 1 CLP = 0.1116 XPF 1 XPF = 8.9635 CLP
27 kvě 2025 1 CLP = 0.1118 XPF 1 XPF = 8.9452 CLP
28 kvě 2025 1 CLP = 0.1124 XPF 1 XPF = 8.8947 CLP
29 kvě 2025 1 CLP = 0.1124 XPF 1 XPF = 8.8985 CLP
30 kvě 2025 1 CLP = 0.1121 XPF 1 XPF = 8.9193 CLP
31 kvě 2025 1 CLP = 0.1115 XPF 1 XPF = 8.9716 CLP

Jun 2025

DatumCLP-XPFXPF-CLP
01 čvn 2025 1 CLP = 0.1125 XPF 1 XPF = 8.8852 CLP
02 čvn 2025 1 CLP = 0.1109 XPF 1 XPF = 9.0199 CLP
03 čvn 2025 1 CLP = 0.1115 XPF 1 XPF = 8.9659 CLP
04 čvn 2025 1 CLP = 0.1118 XPF 1 XPF = 8.9466 CLP
05 čvn 2025 1 CLP = 0.1118 XPF 1 XPF = 8.9482 CLP
06 čvn 2025 1 CLP = 0.1123 XPF 1 XPF = 8.9044 CLP
07 čvn 2025 1 CLP = 0.1123 XPF 1 XPF = 8.9032 CLP
08 čvn 2025 1 CLP = 0.1123 XPF 1 XPF = 8.9032 CLP
09 čvn 2025 1 CLP = 0.1122 XPF 1 XPF = 8.9129 CLP
10 čvn 2025 1 CLP = 0.1114 XPF 1 XPF = 8.9757 CLP
11 čvn 2025 1 CLP = 0.111 XPF 1 XPF = 9.0066 CLP
12 čvn 2025 1 CLP = 0.1103 XPF 1 XPF = 9.0697 CLP
13 čvn 2025 1 CLP = 0.1116 XPF 1 XPF = 8.9642 CLP
14 čvn 2025 1 CLP = 0.1115 XPF 1 XPF = 8.967 CLP

Informace o směnných kurzech CLP-XPF a XPF-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats