> Směnné kurzy CLP-VUV a VUV-CLP v roce 2025

Směnné kurzy CLP-VUV a VUV-CLP v roce 2025

Směnné kurzy CLP-VUV a VUV-CLP

Níže najdete směnné kurzy CLP-VUV a VUV-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CLP = 0,1267 VUV

1 VUV = 7,8932 CLP

1 r. 2 r. 3 r.

CLP na VUVVUV na CLP

Jan 2025

Datum	CLP-VUV	VUV-CLP
01 led 2025	1 CLP = 0.1195 VUV	1 VUV = 8.3712 CLP
02 led 2025	1 CLP = 0.119 VUV	1 VUV = 8.4029 CLP
03 led 2025	1 CLP = 0.1179 VUV	1 VUV = 8.4782 CLP
04 led 2025	1 CLP = 0.1174 VUV	1 VUV = 8.5147 CLP
05 led 2025	1 CLP = 0.1174 VUV	1 VUV = 8.5147 CLP
06 led 2025	1 CLP = 0.1181 VUV	1 VUV = 8.4687 CLP
07 led 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5052 CLP
08 led 2025	1 CLP = 0.1178 VUV	1 VUV = 8.4908 CLP
09 led 2025	1 CLP = 0.1186 VUV	1 VUV = 8.4324 CLP
10 led 2025	1 CLP = 0.1179 VUV	1 VUV = 8.4793 CLP
11 led 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5026 CLP
12 led 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5026 CLP
13 led 2025	1 CLP = 0.117 VUV	1 VUV = 8.5495 CLP
14 led 2025	1 CLP = 0.1178 VUV	1 VUV = 8.4898 CLP
15 led 2025	1 CLP = 0.118 VUV	1 VUV = 8.4748 CLP
16 led 2025	1 CLP = 0.118 VUV	1 VUV = 8.4773 CLP
17 led 2025	1 CLP = 0.117 VUV	1 VUV = 8.5484 CLP
18 led 2025	1 CLP = 0.1171 VUV	1 VUV = 8.5394 CLP
19 led 2025	1 CLP = 0.1171 VUV	1 VUV = 8.5394 CLP
20 led 2025	1 CLP = 0.1175 VUV	1 VUV = 8.5124 CLP
21 led 2025	1 CLP = 0.1177 VUV	1 VUV = 8.4942 CLP
22 led 2025	1 CLP = 0.1185 VUV	1 VUV = 8.4369 CLP
23 led 2025	1 CLP = 0.1197 VUV	1 VUV = 8.3565 CLP
24 led 2025	1 CLP = 0.1204 VUV	1 VUV = 8.3035 CLP
25 led 2025	1 CLP = 0.1212 VUV	1 VUV = 8.2541 CLP
26 led 2025	1 CLP = 0.1212 VUV	1 VUV = 8.2541 CLP
27 led 2025	1 CLP = 0.1203 VUV	1 VUV = 8.3123 CLP
28 led 2025	1 CLP = 0.12 VUV	1 VUV = 8.3362 CLP
29 led 2025	1 CLP = 0.12 VUV	1 VUV = 8.3308 CLP
30 led 2025	1 CLP = 0.1197 VUV	1 VUV = 8.3509 CLP
31 led 2025	1 CLP = 0.1205 VUV	1 VUV = 8.2996 CLP

Feb 2025

Datum	CLP-VUV	VUV-CLP
01 úno 2025	1 CLP = 0.1207 VUV	1 VUV = 8.2825 CLP
02 úno 2025	1 CLP = 0.1202 VUV	1 VUV = 8.3165 CLP
03 úno 2025	1 CLP = 0.1194 VUV	1 VUV = 8.3729 CLP
04 úno 2025	1 CLP = 0.1207 VUV	1 VUV = 8.2874 CLP
05 úno 2025	1 CLP = 0.1224 VUV	1 VUV = 8.1724 CLP
06 úno 2025	1 CLP = 0.1223 VUV	1 VUV = 8.1778 CLP
07 úno 2025	1 CLP = 0.1236 VUV	1 VUV = 8.0929 CLP
08 úno 2025	1 CLP = 0.1235 VUV	1 VUV = 8.0975 CLP
09 úno 2025	1 CLP = 0.1235 VUV	1 VUV = 8.0975 CLP
10 úno 2025	1 CLP = 0.1232 VUV	1 VUV = 8.1157 CLP
11 úno 2025	1 CLP = 0.1235 VUV	1 VUV = 8.1003 CLP
12 úno 2025	1 CLP = 0.1236 VUV	1 VUV = 8.093 CLP
13 úno 2025	1 CLP = 0.1292 VUV	1 VUV = 7.7394 CLP
14 úno 2025	1 CLP = 0.13 VUV	1 VUV = 7.6927 CLP
15 úno 2025	1 CLP = 0.1313 VUV	1 VUV = 7.6162 CLP
16 úno 2025	1 CLP = 0.1313 VUV	1 VUV = 7.6162 CLP
17 úno 2025	1 CLP = 0.1311 VUV	1 VUV = 7.6251 CLP
18 úno 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7071 CLP
19 úno 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7078 CLP
20 úno 2025	1 CLP = 0.1302 VUV	1 VUV = 7.6816 CLP
21 úno 2025	1 CLP = 0.131 VUV	1 VUV = 7.6328 CLP
22 úno 2025	1 CLP = 0.1306 VUV	1 VUV = 7.6542 CLP
23 úno 2025	1 CLP = 0.1302 VUV	1 VUV = 7.6819 CLP
24 úno 2025	1 CLP = 0.1299 VUV	1 VUV = 7.697 CLP
25 úno 2025	1 CLP = 0.1293 VUV	1 VUV = 7.732 CLP
26 úno 2025	1 CLP = 0.1309 VUV	1 VUV = 7.6388 CLP
27 úno 2025	1 CLP = 0.1304 VUV	1 VUV = 7.6689 CLP
28 úno 2025	1 CLP = 0.1296 VUV	1 VUV = 7.7135 CLP

Mar 2025

Datum	CLP-VUV	VUV-CLP
01 bře 2025	1 CLP = 0.1291 VUV	1 VUV = 7.7487 CLP
02 bře 2025	1 CLP = 0.1301 VUV	1 VUV = 7.6889 CLP
03 bře 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7097 CLP
04 bře 2025	1 CLP = 0.1312 VUV	1 VUV = 7.6217 CLP
05 bře 2025	1 CLP = 0.1322 VUV	1 VUV = 7.5639 CLP
06 bře 2025	1 CLP = 0.1329 VUV	1 VUV = 7.5252 CLP
07 bře 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4716 CLP
08 bře 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4729 CLP
09 bře 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4729 CLP
10 bře 2025	1 CLP = 0.132 VUV	1 VUV = 7.577 CLP
11 bře 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5932 CLP
12 bře 2025	1 CLP = 0.1319 VUV	1 VUV = 7.5833 CLP
13 bře 2025	1 CLP = 0.1312 VUV	1 VUV = 7.621 CLP
14 bře 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5944 CLP
15 bře 2025	1 CLP = 0.1325 VUV	1 VUV = 7.5491 CLP
16 bře 2025	1 CLP = 0.1323 VUV	1 VUV = 7.5604 CLP
17 bře 2025	1 CLP = 0.1322 VUV	1 VUV = 7.5626 CLP
18 bře 2025	1 CLP = 0.1335 VUV	1 VUV = 7.4931 CLP
19 bře 2025	1 CLP = 0.134 VUV	1 VUV = 7.4626 CLP
20 bře 2025	1 CLP = 0.1329 VUV	1 VUV = 7.524 CLP
21 bře 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5937 CLP
22 bře 2025	1 CLP = 0.1323 VUV	1 VUV = 7.5607 CLP
23 bře 2025	1 CLP = 0.1321 VUV	1 VUV = 7.571 CLP
24 bře 2025	1 CLP = 0.1328 VUV	1 VUV = 7.5294 CLP
25 bře 2025	1 CLP = 0.1329 VUV	1 VUV = 7.5229 CLP
26 bře 2025	1 CLP = 0.134 VUV	1 VUV = 7.4646 CLP
27 bře 2025	1 CLP = 0.1336 VUV	1 VUV = 7.483 CLP
28 bře 2025	1 CLP = 0.1316 VUV	1 VUV = 7.5994 CLP
29 bře 2025	1 CLP = 0.1327 VUV	1 VUV = 7.5361 CLP
30 bře 2025	1 CLP = 0.1321 VUV	1 VUV = 7.57 CLP
31 bře 2025	1 CLP = 0.1288 VUV	1 VUV = 7.7619 CLP

Apr 2025

Datum	CLP-VUV	VUV-CLP
01 dub 2025	1 CLP = 0.1311 VUV	1 VUV = 7.6277 CLP
02 dub 2025	1 CLP = 0.1303 VUV	1 VUV = 7.6758 CLP
03 dub 2025	1 CLP = 0.1298 VUV	1 VUV = 7.7017 CLP
04 dub 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7706 CLP
05 dub 2025	1 CLP = 0.1288 VUV	1 VUV = 7.7632 CLP
06 dub 2025	1 CLP = 0.1278 VUV	1 VUV = 7.8248 CLP
07 dub 2025	1 CLP = 0.1246 VUV	1 VUV = 8.0248 CLP
08 dub 2025	1 CLP = 0.1269 VUV	1 VUV = 7.8795 CLP
09 dub 2025	1 CLP = 0.1259 VUV	1 VUV = 7.941 CLP
10 dub 2025	1 CLP = 0.1285 VUV	1 VUV = 7.7826 CLP
11 dub 2025	1 CLP = 0.1274 VUV	1 VUV = 7.8499 CLP
12 dub 2025	1 CLP = 0.1256 VUV	1 VUV = 7.9587 CLP
13 dub 2025	1 CLP = 0.1248 VUV	1 VUV = 8.0147 CLP
14 dub 2025	1 CLP = 0.1265 VUV	1 VUV = 7.9056 CLP
15 dub 2025	1 CLP = 0.127 VUV	1 VUV = 7.8768 CLP
16 dub 2025	1 CLP = 0.1264 VUV	1 VUV = 7.91 CLP
17 dub 2025	1 CLP = 0.1265 VUV	1 VUV = 7.9046 CLP
18 dub 2025	1 CLP = 0.1262 VUV	1 VUV = 7.9243 CLP
19 dub 2025	1 CLP = 0.1255 VUV	1 VUV = 7.9668 CLP
20 dub 2025	1 CLP = 0.1251 VUV	1 VUV = 7.9953 CLP
21 dub 2025	1 CLP = 0.1251 VUV	1 VUV = 7.9953 CLP
22 dub 2025	1 CLP = 0.1252 VUV	1 VUV = 7.9885 CLP
23 dub 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7671 CLP
24 dub 2025	1 CLP = 0.1273 VUV	1 VUV = 7.8549 CLP
25 dub 2025	1 CLP = 0.1298 VUV	1 VUV = 7.704 CLP
26 dub 2025	1 CLP = 0.1295 VUV	1 VUV = 7.7192 CLP
27 dub 2025	1 CLP = 0.129 VUV	1 VUV = 7.7537 CLP
28 dub 2025	1 CLP = 0.1289 VUV	1 VUV = 7.7571 CLP
29 dub 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7735 CLP
30 dub 2025	1 CLP = 0.1269 VUV	1 VUV = 7.8803 CLP

May 2025

Datum	CLP-VUV	VUV-CLP
01 kvě 2025	1 CLP = 0.1273 VUV	1 VUV = 7.8579 CLP
02 kvě 2025	1 CLP = 0.1277 VUV	1 VUV = 7.8278 CLP
03 kvě 2025	1 CLP = 0.1276 VUV	1 VUV = 7.838 CLP
04 kvě 2025	1 CLP = 0.1275 VUV	1 VUV = 7.8416 CLP
05 kvě 2025	1 CLP = 0.128 VUV	1 VUV = 7.814 CLP
06 kvě 2025	1 CLP = 0.1282 VUV	1 VUV = 7.7989 CLP
07 kvě 2025	1 CLP = 0.1284 VUV	1 VUV = 7.7858 CLP
08 kvě 2025	1 CLP = 0.1274 VUV	1 VUV = 7.8463 CLP
09 kvě 2025	1 CLP = 0.1293 VUV	1 VUV = 7.7359 CLP
10 kvě 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7092 CLP
11 kvě 2025	1 CLP = 0.1294 VUV	1 VUV = 7.7257 CLP
12 kvě 2025	1 CLP = 0.1294 VUV	1 VUV = 7.7269 CLP
13 kvě 2025	1 CLP = 0.1268 VUV	1 VUV = 7.8874 CLP
14 kvě 2025	1 CLP = 0.1277 VUV	1 VUV = 7.8292 CLP
15 kvě 2025	1 CLP = 0.1276 VUV	1 VUV = 7.8387 CLP
16 kvě 2025	1 CLP = 0.1278 VUV	1 VUV = 7.8265 CLP
17 kvě 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7777 CLP
18 kvě 2025	1 CLP = 0.1285 VUV	1 VUV = 7.7802 CLP
19 kvě 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7775 CLP
20 kvě 2025	1 CLP = 0.1295 VUV	1 VUV = 7.7195 CLP
21 kvě 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7728 CLP
22 kvě 2025	1 CLP = 0.1286 VUV	1 VUV = 7.776 CLP
23 kvě 2025	1 CLP = 0.1285 VUV	1 VUV = 7.7806 CLP
24 kvě 2025	1 CLP = 0.1289 VUV	1 VUV = 7.7563 CLP
25 kvě 2025	1 CLP = 0.1284 VUV	1 VUV = 7.7907 CLP
26 kvě 2025	1 CLP = 0.1285 VUV	1 VUV = 7.7806 CLP
27 kvě 2025	1 CLP = 0.1289 VUV	1 VUV = 7.7552 CLP
28 kvě 2025	1 CLP = 0.1292 VUV	1 VUV = 7.7411 CLP
29 kvě 2025	1 CLP = 0.1283 VUV	1 VUV = 7.7951 CLP
30 kvě 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7674 CLP
31 kvě 2025	1 CLP = 0.1267 VUV	1 VUV = 7.8955 CLP

Jun 2025

Datum	CLP-VUV	VUV-CLP
01 čvn 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7675 CLP
02 čvn 2025	1 CLP = 0.1276 VUV	1 VUV = 7.8354 CLP
03 čvn 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7736 CLP
04 čvn 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7771 CLP
05 čvn 2025	1 CLP = 0.1293 VUV	1 VUV = 7.7334 CLP
06 čvn 2025	1 CLP = 0.1296 VUV	1 VUV = 7.7134 CLP
07 čvn 2025	1 CLP = 0.1292 VUV	1 VUV = 7.7405 CLP
08 čvn 2025	1 CLP = 0.1283 VUV	1 VUV = 7.7937 CLP
09 čvn 2025	1 CLP = 0.1282 VUV	1 VUV = 7.799 CLP
10 čvn 2025	1 CLP = 0.1283 VUV	1 VUV = 7.7971 CLP
11 čvn 2025	1 CLP = 0.1277 VUV	1 VUV = 7.8297 CLP
12 čvn 2025	1 CLP = 0.1283 VUV	1 VUV = 7.7953 CLP
13 čvn 2025	1 CLP = 0.129 VUV	1 VUV = 7.7536 CLP
14 čvn 2025	1 CLP = 0.1291 VUV	1 VUV = 7.7482 CLP

Informace o směnných kurzech CLP-VUV a VUV-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky