currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CLP-UZS a UZS-CLP v roce 2025

Směnné kurzy CLP-UZS a UZS-CLP v roce 2025

Směnné kurzy CLP-UZS a UZS-CLP

Níže najdete směnné kurzy CLP-UZS a UZS-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CLP = 13,5082 UZS
1 UZS = 0,074 CLP

Jan 2025

DatumCLP-UZSUZS-CLP
01 led 2025 1 CLP = 12.9763 UZS 1 UZS = 0.0771 CLP
02 led 2025 1 CLP = 12.9373 UZS 1 UZS = 0.0773 CLP
03 led 2025 1 CLP = 12.8247 UZS 1 UZS = 0.078 CLP
04 led 2025 1 CLP = 12.7461 UZS 1 UZS = 0.0785 CLP
05 led 2025 1 CLP = 12.7461 UZS 1 UZS = 0.0785 CLP
06 led 2025 1 CLP = 12.8729 UZS 1 UZS = 0.0777 CLP
07 led 2025 1 CLP = 12.8292 UZS 1 UZS = 0.0779 CLP
08 led 2025 1 CLP = 12.8741 UZS 1 UZS = 0.0777 CLP
09 led 2025 1 CLP = 12.9247 UZS 1 UZS = 0.0774 CLP
10 led 2025 1 CLP = 12.87 UZS 1 UZS = 0.0777 CLP
11 led 2025 1 CLP = 12.8925 UZS 1 UZS = 0.0776 CLP
12 led 2025 1 CLP = 12.8925 UZS 1 UZS = 0.0776 CLP
13 led 2025 1 CLP = 12.7851 UZS 1 UZS = 0.0782 CLP
14 led 2025 1 CLP = 12.884 UZS 1 UZS = 0.0776 CLP
15 led 2025 1 CLP = 12.8806 UZS 1 UZS = 0.0776 CLP
16 led 2025 1 CLP = 12.8803 UZS 1 UZS = 0.0776 CLP
17 led 2025 1 CLP = 12.7811 UZS 1 UZS = 0.0782 CLP
18 led 2025 1 CLP = 12.7901 UZS 1 UZS = 0.0782 CLP
19 led 2025 1 CLP = 12.7901 UZS 1 UZS = 0.0782 CLP
20 led 2025 1 CLP = 12.8487 UZS 1 UZS = 0.0778 CLP
21 led 2025 1 CLP = 12.8755 UZS 1 UZS = 0.0777 CLP
22 led 2025 1 CLP = 12.8938 UZS 1 UZS = 0.0776 CLP
23 led 2025 1 CLP = 13.0902 UZS 1 UZS = 0.0764 CLP
24 led 2025 1 CLP = 13.1595 UZS 1 UZS = 0.076 CLP
25 led 2025 1 CLP = 13.2096 UZS 1 UZS = 0.0757 CLP
26 led 2025 1 CLP = 13.2096 UZS 1 UZS = 0.0757 CLP
27 led 2025 1 CLP = 13.1362 UZS 1 UZS = 0.0761 CLP
28 led 2025 1 CLP = 13.1092 UZS 1 UZS = 0.0763 CLP
29 led 2025 1 CLP = 13.1203 UZS 1 UZS = 0.0762 CLP
30 led 2025 1 CLP = 13.0619 UZS 1 UZS = 0.0766 CLP
31 led 2025 1 CLP = 13.1636 UZS 1 UZS = 0.076 CLP

Feb 2025

DatumCLP-UZSUZS-CLP
01 úno 2025 1 CLP = 13.1906 UZS 1 UZS = 0.0758 CLP
02 úno 2025 1 CLP = 13.1585 UZS 1 UZS = 0.076 CLP
03 úno 2025 1 CLP = 13.0572 UZS 1 UZS = 0.0766 CLP
04 úno 2025 1 CLP = 13.1968 UZS 1 UZS = 0.0758 CLP
05 úno 2025 1 CLP = 13.3885 UZS 1 UZS = 0.0747 CLP
06 úno 2025 1 CLP = 13.3628 UZS 1 UZS = 0.0748 CLP
07 úno 2025 1 CLP = 13.4953 UZS 1 UZS = 0.0741 CLP
08 úno 2025 1 CLP = 13.5395 UZS 1 UZS = 0.0739 CLP
09 úno 2025 1 CLP = 13.5395 UZS 1 UZS = 0.0739 CLP
10 úno 2025 1 CLP = 13.4596 UZS 1 UZS = 0.0743 CLP
11 úno 2025 1 CLP = 13.4938 UZS 1 UZS = 0.0741 CLP
12 úno 2025 1 CLP = 13.5215 UZS 1 UZS = 0.074 CLP
13 úno 2025 1 CLP = 13.5394 UZS 1 UZS = 0.0739 CLP
14 úno 2025 1 CLP = 13.6633 UZS 1 UZS = 0.0732 CLP
15 úno 2025 1 CLP = 13.7552 UZS 1 UZS = 0.0727 CLP
16 úno 2025 1 CLP = 13.7552 UZS 1 UZS = 0.0727 CLP
17 úno 2025 1 CLP = 13.7676 UZS 1 UZS = 0.0726 CLP
18 úno 2025 1 CLP = 13.6594 UZS 1 UZS = 0.0732 CLP
19 úno 2025 1 CLP = 13.6093 UZS 1 UZS = 0.0735 CLP
20 úno 2025 1 CLP = 13.6949 UZS 1 UZS = 0.073 CLP
21 úno 2025 1 CLP = 13.7029 UZS 1 UZS = 0.073 CLP
22 úno 2025 1 CLP = 13.6858 UZS 1 UZS = 0.0731 CLP
23 úno 2025 1 CLP = 13.6858 UZS 1 UZS = 0.0731 CLP
24 úno 2025 1 CLP = 13.6333 UZS 1 UZS = 0.0733 CLP
25 úno 2025 1 CLP = 13.6647 UZS 1 UZS = 0.0732 CLP
26 úno 2025 1 CLP = 13.726 UZS 1 UZS = 0.0729 CLP
27 úno 2025 1 CLP = 13.6212 UZS 1 UZS = 0.0734 CLP
28 úno 2025 1 CLP = 13.5227 UZS 1 UZS = 0.0739 CLP

Mar 2025

DatumCLP-UZSUZS-CLP
01 bře 2025 1 CLP = 13.938 UZS 1 UZS = 0.0717 CLP
02 bře 2025 1 CLP = 13.5022 UZS 1 UZS = 0.0741 CLP
03 bře 2025 1 CLP = 13.4606 UZS 1 UZS = 0.0743 CLP
04 bře 2025 1 CLP = 13.5852 UZS 1 UZS = 0.0736 CLP
05 bře 2025 1 CLP = 13.6531 UZS 1 UZS = 0.0732 CLP
06 bře 2025 1 CLP = 13.758 UZS 1 UZS = 0.0727 CLP
07 bře 2025 1 CLP = 13.9154 UZS 1 UZS = 0.0719 CLP
08 bře 2025 1 CLP = 13.9293 UZS 1 UZS = 0.0718 CLP
09 bře 2025 1 CLP = 13.9422 UZS 1 UZS = 0.0717 CLP
10 bře 2025 1 CLP = 13.9179 UZS 1 UZS = 0.0718 CLP
11 bře 2025 1 CLP = 13.8249 UZS 1 UZS = 0.0723 CLP
12 bře 2025 1 CLP = 13.8365 UZS 1 UZS = 0.0723 CLP
13 bře 2025 1 CLP = 13.756 UZS 1 UZS = 0.0727 CLP
14 bře 2025 1 CLP = 13.8248 UZS 1 UZS = 0.0723 CLP
15 bře 2025 1 CLP = 13.9013 UZS 1 UZS = 0.0719 CLP
16 bře 2025 1 CLP = 13.9276 UZS 1 UZS = 0.0718 CLP
17 bře 2025 1 CLP = 13.9237 UZS 1 UZS = 0.0718 CLP
18 bře 2025 1 CLP = 14.0279 UZS 1 UZS = 0.0713 CLP
19 bře 2025 1 CLP = 14.1089 UZS 1 UZS = 0.0709 CLP
20 bře 2025 1 CLP = 14.0522 UZS 1 UZS = 0.0712 CLP
21 bře 2025 1 CLP = 13.9151 UZS 1 UZS = 0.0719 CLP
22 bře 2025 1 CLP = 13.9019 UZS 1 UZS = 0.0719 CLP
23 bře 2025 1 CLP = 13.9475 UZS 1 UZS = 0.0717 CLP
24 bře 2025 1 CLP = 13.9977 UZS 1 UZS = 0.0714 CLP
25 bře 2025 1 CLP = 14.0187 UZS 1 UZS = 0.0713 CLP
26 bře 2025 1 CLP = 14.0602 UZS 1 UZS = 0.0711 CLP
27 bře 2025 1 CLP = 13.9826 UZS 1 UZS = 0.0715 CLP
28 bře 2025 1 CLP = 13.7849 UZS 1 UZS = 0.0725 CLP
29 bře 2025 1 CLP = 13.9228 UZS 1 UZS = 0.0718 CLP
30 bře 2025 1 CLP = 13.8957 UZS 1 UZS = 0.072 CLP
31 bře 2025 1 CLP = 13.578 UZS 1 UZS = 0.0736 CLP

Apr 2025

DatumCLP-UZSUZS-CLP
01 dub 2025 1 CLP = 13.7024 UZS 1 UZS = 0.073 CLP
02 dub 2025 1 CLP = 13.6427 UZS 1 UZS = 0.0733 CLP
03 dub 2025 1 CLP = 13.5981 UZS 1 UZS = 0.0735 CLP
04 dub 2025 1 CLP = 13.4217 UZS 1 UZS = 0.0745 CLP
05 dub 2025 1 CLP = 13.6056 UZS 1 UZS = 0.0735 CLP
06 dub 2025 1 CLP = 13.6056 UZS 1 UZS = 0.0735 CLP
07 dub 2025 1 CLP = 13.2176 UZS 1 UZS = 0.0757 CLP
08 dub 2025 1 CLP = 13.1891 UZS 1 UZS = 0.0758 CLP
09 dub 2025 1 CLP = 12.9422 UZS 1 UZS = 0.0773 CLP
10 dub 2025 1 CLP = 13.1574 UZS 1 UZS = 0.076 CLP
11 dub 2025 1 CLP = 13.1355 UZS 1 UZS = 0.0761 CLP
12 dub 2025 1 CLP = 13.1353 UZS 1 UZS = 0.0761 CLP
13 dub 2025 1 CLP = 13.1661 UZS 1 UZS = 0.076 CLP
14 dub 2025 1 CLP = 13.3444 UZS 1 UZS = 0.0749 CLP
15 dub 2025 1 CLP = 13.42 UZS 1 UZS = 0.0745 CLP
16 dub 2025 1 CLP = 13.3543 UZS 1 UZS = 0.0749 CLP
17 dub 2025 1 CLP = 13.4059 UZS 1 UZS = 0.0746 CLP
18 dub 2025 1 CLP = 13.4275 UZS 1 UZS = 0.0745 CLP
19 dub 2025 1 CLP = 13.4275 UZS 1 UZS = 0.0745 CLP
20 dub 2025 1 CLP = 13.4275 UZS 1 UZS = 0.0745 CLP
21 dub 2025 1 CLP = 13.4275 UZS 1 UZS = 0.0745 CLP
22 dub 2025 1 CLP = 13.4235 UZS 1 UZS = 0.0745 CLP
23 dub 2025 1 CLP = 13.7025 UZS 1 UZS = 0.073 CLP
24 dub 2025 1 CLP = 13.6769 UZS 1 UZS = 0.0731 CLP
25 dub 2025 1 CLP = 13.8213 UZS 1 UZS = 0.0724 CLP
26 dub 2025 1 CLP = 13.851 UZS 1 UZS = 0.0722 CLP
27 dub 2025 1 CLP = 13.851 UZS 1 UZS = 0.0722 CLP
28 dub 2025 1 CLP = 13.8559 UZS 1 UZS = 0.0722 CLP
29 dub 2025 1 CLP = 13.7273 UZS 1 UZS = 0.0728 CLP
30 dub 2025 1 CLP = 13.6271 UZS 1 UZS = 0.0734 CLP

May 2025

DatumCLP-UZSUZS-CLP
01 kvě 2025 1 CLP = 13.6887 UZS 1 UZS = 0.0731 CLP
02 kvě 2025 1 CLP = 13.6139 UZS 1 UZS = 0.0735 CLP
03 kvě 2025 1 CLP = 13.6171 UZS 1 UZS = 0.0734 CLP
04 kvě 2025 1 CLP = 13.6171 UZS 1 UZS = 0.0734 CLP
05 kvě 2025 1 CLP = 13.6364 UZS 1 UZS = 0.0733 CLP
06 kvě 2025 1 CLP = 13.7419 UZS 1 UZS = 0.0728 CLP
07 kvě 2025 1 CLP = 13.7563 UZS 1 UZS = 0.0727 CLP
08 kvě 2025 1 CLP = 13.6238 UZS 1 UZS = 0.0734 CLP
09 kvě 2025 1 CLP = 13.7869 UZS 1 UZS = 0.0725 CLP
10 kvě 2025 1 CLP = 13.7955 UZS 1 UZS = 0.0725 CLP
11 kvě 2025 1 CLP = 13.7832 UZS 1 UZS = 0.0726 CLP
12 kvě 2025 1 CLP = 13.7493 UZS 1 UZS = 0.0727 CLP
13 kvě 2025 1 CLP = 13.6216 UZS 1 UZS = 0.0734 CLP
14 kvě 2025 1 CLP = 13.771 UZS 1 UZS = 0.0726 CLP
15 kvě 2025 1 CLP = 13.8029 UZS 1 UZS = 0.0724 CLP
16 kvě 2025 1 CLP = 13.7994 UZS 1 UZS = 0.0725 CLP
17 kvě 2025 1 CLP = 13.8032 UZS 1 UZS = 0.0724 CLP
18 kvě 2025 1 CLP = 13.8032 UZS 1 UZS = 0.0724 CLP
19 kvě 2025 1 CLP = 13.714 UZS 1 UZS = 0.0729 CLP
20 kvě 2025 1 CLP = 13.7127 UZS 1 UZS = 0.0729 CLP
21 kvě 2025 1 CLP = 13.6706 UZS 1 UZS = 0.0731 CLP
22 kvě 2025 1 CLP = 13.7079 UZS 1 UZS = 0.073 CLP
23 kvě 2025 1 CLP = 13.6926 UZS 1 UZS = 0.073 CLP
24 kvě 2025 1 CLP = 13.6841 UZS 1 UZS = 0.0731 CLP
25 kvě 2025 1 CLP = 13.6841 UZS 1 UZS = 0.0731 CLP
26 kvě 2025 1 CLP = 13.7382 UZS 1 UZS = 0.0728 CLP
27 kvě 2025 1 CLP = 13.7537 UZS 1 UZS = 0.0727 CLP
28 kvě 2025 1 CLP = 13.7523 UZS 1 UZS = 0.0727 CLP
29 kvě 2025 1 CLP = 13.6384 UZS 1 UZS = 0.0733 CLP
30 kvě 2025 1 CLP = 13.5942 UZS 1 UZS = 0.0736 CLP
31 kvě 2025 1 CLP = 13.5259 UZS 1 UZS = 0.0739 CLP

Jun 2025

DatumCLP-UZSUZS-CLP
01 čvn 2025 1 CLP = 13.6576 UZS 1 UZS = 0.0732 CLP
02 čvn 2025 1 CLP = 13.5611 UZS 1 UZS = 0.0737 CLP
03 čvn 2025 1 CLP = 13.6696 UZS 1 UZS = 0.0732 CLP
04 čvn 2025 1 CLP = 13.7052 UZS 1 UZS = 0.073 CLP
05 čvn 2025 1 CLP = 13.733 UZS 1 UZS = 0.0728 CLP
06 čvn 2025 1 CLP = 13.739 UZS 1 UZS = 0.0728 CLP
07 čvn 2025 1 CLP = 13.7385 UZS 1 UZS = 0.0728 CLP
08 čvn 2025 1 CLP = 13.7385 UZS 1 UZS = 0.0728 CLP
09 čvn 2025 1 CLP = 13.7063 UZS 1 UZS = 0.073 CLP
10 čvn 2025 1 CLP = 13.5656 UZS 1 UZS = 0.0737 CLP
11 čvn 2025 1 CLP = 13.4812 UZS 1 UZS = 0.0742 CLP
12 čvn 2025 1 CLP = 13.535 UZS 1 UZS = 0.0739 CLP
13 čvn 2025 1 CLP = 13.6713 UZS 1 UZS = 0.0731 CLP
14 čvn 2025 1 CLP = 13.6608 UZS 1 UZS = 0.0732 CLP
15 čvn 2025 1 CLP = 13.6608 UZS 1 UZS = 0.0732 CLP

Informace o směnných kurzech CLP-UZS a UZS-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Uzbekistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats