currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CLP-UGX a UGX-CLP v roce 2025

Směnné kurzy CLP-UGX a UGX-CLP v roce 2025

Směnné kurzy CLP-UGX a UGX-CLP

Níže najdete směnné kurzy CLP-UGX a UGX-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CLP = 3,8318 UGX
1 UGX = 0,261 CLP

Jan 2025

DatumCLP-UGXUGX-CLP
01 led 2025 1 CLP = 3.6938 UGX 1 UGX = 0.2707 CLP
02 led 2025 1 CLP = 3.687 UGX 1 UGX = 0.2712 CLP
03 led 2025 1 CLP = 3.6516 UGX 1 UGX = 0.2739 CLP
04 led 2025 1 CLP = 3.6291 UGX 1 UGX = 0.2755 CLP
05 led 2025 1 CLP = 3.6291 UGX 1 UGX = 0.2755 CLP
06 led 2025 1 CLP = 3.6747 UGX 1 UGX = 0.2721 CLP
07 led 2025 1 CLP = 3.6592 UGX 1 UGX = 0.2733 CLP
08 led 2025 1 CLP = 3.6782 UGX 1 UGX = 0.2719 CLP
09 led 2025 1 CLP = 3.6942 UGX 1 UGX = 0.2707 CLP
10 led 2025 1 CLP = 3.6728 UGX 1 UGX = 0.2723 CLP
11 led 2025 1 CLP = 3.679 UGX 1 UGX = 0.2718 CLP
12 led 2025 1 CLP = 3.679 UGX 1 UGX = 0.2718 CLP
13 led 2025 1 CLP = 3.6453 UGX 1 UGX = 0.2743 CLP
14 led 2025 1 CLP = 3.6712 UGX 1 UGX = 0.2724 CLP
15 led 2025 1 CLP = 3.6707 UGX 1 UGX = 0.2724 CLP
16 led 2025 1 CLP = 3.6658 UGX 1 UGX = 0.2728 CLP
17 led 2025 1 CLP = 3.6316 UGX 1 UGX = 0.2754 CLP
18 led 2025 1 CLP = 3.6342 UGX 1 UGX = 0.2752 CLP
19 led 2025 1 CLP = 3.6342 UGX 1 UGX = 0.2752 CLP
20 led 2025 1 CLP = 3.6509 UGX 1 UGX = 0.2739 CLP
21 led 2025 1 CLP = 3.6444 UGX 1 UGX = 0.2744 CLP
22 led 2025 1 CLP = 3.6692 UGX 1 UGX = 0.2725 CLP
23 led 2025 1 CLP = 3.7168 UGX 1 UGX = 0.269 CLP
24 led 2025 1 CLP = 3.7429 UGX 1 UGX = 0.2672 CLP
25 led 2025 1 CLP = 3.7572 UGX 1 UGX = 0.2662 CLP
26 led 2025 1 CLP = 3.7572 UGX 1 UGX = 0.2662 CLP
27 led 2025 1 CLP = 3.739 UGX 1 UGX = 0.2674 CLP
28 led 2025 1 CLP = 3.7323 UGX 1 UGX = 0.2679 CLP
29 led 2025 1 CLP = 3.7331 UGX 1 UGX = 0.2679 CLP
30 led 2025 1 CLP = 3.7144 UGX 1 UGX = 0.2692 CLP
31 led 2025 1 CLP = 3.7351 UGX 1 UGX = 0.2677 CLP

Feb 2025

DatumCLP-UGXUGX-CLP
01 úno 2025 1 CLP = 3.7427 UGX 1 UGX = 0.2672 CLP
02 úno 2025 1 CLP = 3.7336 UGX 1 UGX = 0.2678 CLP
03 úno 2025 1 CLP = 3.6985 UGX 1 UGX = 0.2704 CLP
04 úno 2025 1 CLP = 3.7403 UGX 1 UGX = 0.2674 CLP
05 úno 2025 1 CLP = 3.7946 UGX 1 UGX = 0.2635 CLP
06 úno 2025 1 CLP = 3.7862 UGX 1 UGX = 0.2641 CLP
07 úno 2025 1 CLP = 3.8246 UGX 1 UGX = 0.2615 CLP
08 úno 2025 1 CLP = 3.8375 UGX 1 UGX = 0.2606 CLP
09 úno 2025 1 CLP = 3.8375 UGX 1 UGX = 0.2606 CLP
10 úno 2025 1 CLP = 3.8176 UGX 1 UGX = 0.2619 CLP
11 úno 2025 1 CLP = 3.8202 UGX 1 UGX = 0.2618 CLP
12 úno 2025 1 CLP = 3.8296 UGX 1 UGX = 0.2611 CLP
13 úno 2025 1 CLP = 3.8346 UGX 1 UGX = 0.2608 CLP
14 úno 2025 1 CLP = 3.8697 UGX 1 UGX = 0.2584 CLP
15 úno 2025 1 CLP = 3.8957 UGX 1 UGX = 0.2567 CLP
16 úno 2025 1 CLP = 3.8957 UGX 1 UGX = 0.2567 CLP
17 úno 2025 1 CLP = 3.9025 UGX 1 UGX = 0.2562 CLP
18 úno 2025 1 CLP = 3.8811 UGX 1 UGX = 0.2577 CLP
19 úno 2025 1 CLP = 3.8639 UGX 1 UGX = 0.2588 CLP
20 úno 2025 1 CLP = 3.8756 UGX 1 UGX = 0.258 CLP
21 úno 2025 1 CLP = 3.8954 UGX 1 UGX = 0.2567 CLP
22 úno 2025 1 CLP = 3.8906 UGX 1 UGX = 0.257 CLP
23 úno 2025 1 CLP = 3.8906 UGX 1 UGX = 0.257 CLP
24 úno 2025 1 CLP = 3.8849 UGX 1 UGX = 0.2574 CLP
25 úno 2025 1 CLP = 3.9012 UGX 1 UGX = 0.2563 CLP
26 úno 2025 1 CLP = 3.9164 UGX 1 UGX = 0.2553 CLP
27 úno 2025 1 CLP = 3.8935 UGX 1 UGX = 0.2568 CLP
28 úno 2025 1 CLP = 3.8581 UGX 1 UGX = 0.2592 CLP

Mar 2025

DatumCLP-UGXUGX-CLP
01 bře 2025 1 CLP = 3.8219 UGX 1 UGX = 0.2617 CLP
02 bře 2025 1 CLP = 3.854 UGX 1 UGX = 0.2595 CLP
03 bře 2025 1 CLP = 3.8432 UGX 1 UGX = 0.2602 CLP
04 bře 2025 1 CLP = 3.8693 UGX 1 UGX = 0.2584 CLP
05 bře 2025 1 CLP = 3.8859 UGX 1 UGX = 0.2573 CLP
06 bře 2025 1 CLP = 3.9122 UGX 1 UGX = 0.2556 CLP
07 bře 2025 1 CLP = 3.9524 UGX 1 UGX = 0.253 CLP
08 bře 2025 1 CLP = 3.9533 UGX 1 UGX = 0.253 CLP
09 bře 2025 1 CLP = 3.9601 UGX 1 UGX = 0.2525 CLP
10 bře 2025 1 CLP = 3.9538 UGX 1 UGX = 0.2529 CLP
11 bře 2025 1 CLP = 3.9141 UGX 1 UGX = 0.2555 CLP
12 bře 2025 1 CLP = 3.9232 UGX 1 UGX = 0.2549 CLP
13 bře 2025 1 CLP = 3.8949 UGX 1 UGX = 0.2567 CLP
14 bře 2025 1 CLP = 3.9145 UGX 1 UGX = 0.2555 CLP
15 bře 2025 1 CLP = 3.9335 UGX 1 UGX = 0.2542 CLP
16 bře 2025 1 CLP = 3.9431 UGX 1 UGX = 0.2536 CLP
17 bře 2025 1 CLP = 3.946 UGX 1 UGX = 0.2534 CLP
18 bře 2025 1 CLP = 3.9718 UGX 1 UGX = 0.2518 CLP
19 bře 2025 1 CLP = 3.9984 UGX 1 UGX = 0.2501 CLP
20 bře 2025 1 CLP = 3.9779 UGX 1 UGX = 0.2514 CLP
21 bře 2025 1 CLP = 3.9404 UGX 1 UGX = 0.2538 CLP
22 bře 2025 1 CLP = 3.9383 UGX 1 UGX = 0.2539 CLP
23 bře 2025 1 CLP = 3.947 UGX 1 UGX = 0.2534 CLP
24 bře 2025 1 CLP = 3.9687 UGX 1 UGX = 0.252 CLP
25 bře 2025 1 CLP = 3.9612 UGX 1 UGX = 0.2524 CLP
26 bře 2025 1 CLP = 3.9924 UGX 1 UGX = 0.2505 CLP
27 bře 2025 1 CLP = 3.9679 UGX 1 UGX = 0.252 CLP
28 bře 2025 1 CLP = 3.9086 UGX 1 UGX = 0.2558 CLP
29 bře 2025 1 CLP = 3.9399 UGX 1 UGX = 0.2538 CLP
30 bře 2025 1 CLP = 3.9442 UGX 1 UGX = 0.2535 CLP
31 bře 2025 1 CLP = 3.8419 UGX 1 UGX = 0.2603 CLP

Apr 2025

DatumCLP-UGXUGX-CLP
01 dub 2025 1 CLP = 3.8932 UGX 1 UGX = 0.2569 CLP
02 dub 2025 1 CLP = 3.8497 UGX 1 UGX = 0.2598 CLP
03 dub 2025 1 CLP = 3.8309 UGX 1 UGX = 0.261 CLP
04 dub 2025 1 CLP = 3.797 UGX 1 UGX = 0.2634 CLP
05 dub 2025 1 CLP = 3.8491 UGX 1 UGX = 0.2598 CLP
06 dub 2025 1 CLP = 3.8491 UGX 1 UGX = 0.2598 CLP
07 dub 2025 1 CLP = 3.7941 UGX 1 UGX = 0.2636 CLP
08 dub 2025 1 CLP = 3.7514 UGX 1 UGX = 0.2666 CLP
09 dub 2025 1 CLP = 3.688 UGX 1 UGX = 0.2711 CLP
10 dub 2025 1 CLP = 3.7642 UGX 1 UGX = 0.2657 CLP
11 dub 2025 1 CLP = 3.732 UGX 1 UGX = 0.268 CLP
12 dub 2025 1 CLP = 3.7221 UGX 1 UGX = 0.2687 CLP
13 dub 2025 1 CLP = 3.7304 UGX 1 UGX = 0.2681 CLP
14 dub 2025 1 CLP = 3.7819 UGX 1 UGX = 0.2644 CLP
15 dub 2025 1 CLP = 3.7935 UGX 1 UGX = 0.2636 CLP
16 dub 2025 1 CLP = 3.7769 UGX 1 UGX = 0.2648 CLP
17 dub 2025 1 CLP = 3.7819 UGX 1 UGX = 0.2644 CLP
18 dub 2025 1 CLP = 3.788 UGX 1 UGX = 0.264 CLP
19 dub 2025 1 CLP = 3.788 UGX 1 UGX = 0.264 CLP
20 dub 2025 1 CLP = 3.788 UGX 1 UGX = 0.264 CLP
21 dub 2025 1 CLP = 3.788 UGX 1 UGX = 0.264 CLP
22 dub 2025 1 CLP = 3.8059 UGX 1 UGX = 0.2627 CLP
23 dub 2025 1 CLP = 3.9003 UGX 1 UGX = 0.2564 CLP
24 dub 2025 1 CLP = 3.8933 UGX 1 UGX = 0.2569 CLP
25 dub 2025 1 CLP = 3.9195 UGX 1 UGX = 0.2551 CLP
26 dub 2025 1 CLP = 3.9206 UGX 1 UGX = 0.2551 CLP
27 dub 2025 1 CLP = 3.9206 UGX 1 UGX = 0.2551 CLP
28 dub 2025 1 CLP = 3.9221 UGX 1 UGX = 0.255 CLP
29 dub 2025 1 CLP = 3.8853 UGX 1 UGX = 0.2574 CLP
30 dub 2025 1 CLP = 3.8596 UGX 1 UGX = 0.2591 CLP

May 2025

DatumCLP-UGXUGX-CLP
01 kvě 2025 1 CLP = 3.8776 UGX 1 UGX = 0.2579 CLP
02 kvě 2025 1 CLP = 3.8662 UGX 1 UGX = 0.2587 CLP
03 kvě 2025 1 CLP = 3.867 UGX 1 UGX = 0.2586 CLP
04 kvě 2025 1 CLP = 3.867 UGX 1 UGX = 0.2586 CLP
05 kvě 2025 1 CLP = 3.8614 UGX 1 UGX = 0.259 CLP
06 kvě 2025 1 CLP = 3.8851 UGX 1 UGX = 0.2574 CLP
07 kvě 2025 1 CLP = 3.8947 UGX 1 UGX = 0.2568 CLP
08 kvě 2025 1 CLP = 3.8652 UGX 1 UGX = 0.2587 CLP
09 kvě 2025 1 CLP = 3.9176 UGX 1 UGX = 0.2553 CLP
10 kvě 2025 1 CLP = 3.9171 UGX 1 UGX = 0.2553 CLP
11 kvě 2025 1 CLP = 3.9136 UGX 1 UGX = 0.2555 CLP
12 kvě 2025 1 CLP = 3.9067 UGX 1 UGX = 0.256 CLP
13 kvě 2025 1 CLP = 3.8659 UGX 1 UGX = 0.2587 CLP
14 kvě 2025 1 CLP = 3.8892 UGX 1 UGX = 0.2571 CLP
15 kvě 2025 1 CLP = 3.8813 UGX 1 UGX = 0.2576 CLP
16 kvě 2025 1 CLP = 3.8944 UGX 1 UGX = 0.2568 CLP
17 kvě 2025 1 CLP = 3.8954 UGX 1 UGX = 0.2567 CLP
18 kvě 2025 1 CLP = 3.8954 UGX 1 UGX = 0.2567 CLP
19 kvě 2025 1 CLP = 3.8829 UGX 1 UGX = 0.2575 CLP
20 kvě 2025 1 CLP = 3.8963 UGX 1 UGX = 0.2567 CLP
21 kvě 2025 1 CLP = 3.8724 UGX 1 UGX = 0.2582 CLP
22 kvě 2025 1 CLP = 3.8684 UGX 1 UGX = 0.2585 CLP
23 kvě 2025 1 CLP = 3.8733 UGX 1 UGX = 0.2582 CLP
24 kvě 2025 1 CLP = 3.8709 UGX 1 UGX = 0.2583 CLP
25 kvě 2025 1 CLP = 3.8709 UGX 1 UGX = 0.2583 CLP
26 kvě 2025 1 CLP = 3.8812 UGX 1 UGX = 0.2577 CLP
27 kvě 2025 1 CLP = 3.8781 UGX 1 UGX = 0.2579 CLP
28 kvě 2025 1 CLP = 3.8875 UGX 1 UGX = 0.2572 CLP
29 kvě 2025 1 CLP = 3.864 UGX 1 UGX = 0.2588 CLP
30 kvě 2025 1 CLP = 3.8704 UGX 1 UGX = 0.2584 CLP
31 kvě 2025 1 CLP = 3.851 UGX 1 UGX = 0.2597 CLP

Jun 2025

DatumCLP-UGXUGX-CLP
01 čvn 2025 1 CLP = 3.8885 UGX 1 UGX = 0.2572 CLP
02 čvn 2025 1 CLP = 3.8609 UGX 1 UGX = 0.259 CLP
03 čvn 2025 1 CLP = 3.8789 UGX 1 UGX = 0.2578 CLP
04 čvn 2025 1 CLP = 3.8816 UGX 1 UGX = 0.2576 CLP
05 čvn 2025 1 CLP = 3.8841 UGX 1 UGX = 0.2575 CLP
06 čvn 2025 1 CLP = 3.8925 UGX 1 UGX = 0.2569 CLP
07 čvn 2025 1 CLP = 3.8924 UGX 1 UGX = 0.2569 CLP
08 čvn 2025 1 CLP = 3.8924 UGX 1 UGX = 0.2569 CLP
09 čvn 2025 1 CLP = 3.8834 UGX 1 UGX = 0.2575 CLP
10 čvn 2025 1 CLP = 3.8505 UGX 1 UGX = 0.2597 CLP
11 čvn 2025 1 CLP = 3.8145 UGX 1 UGX = 0.2622 CLP
12 čvn 2025 1 CLP = 3.8377 UGX 1 UGX = 0.2606 CLP
13 čvn 2025 1 CLP = 3.8775 UGX 1 UGX = 0.2579 CLP
14 čvn 2025 1 CLP = 3.8745 UGX 1 UGX = 0.2581 CLP

Informace o směnných kurzech CLP-UGX a UGX-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats