currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CLP-UAH a UAH-CLP v roce 2025

Směnné kurzy CLP-UAH a UAH-CLP v roce 2025

Směnné kurzy CLP-UAH a UAH-CLP

Níže najdete směnné kurzy CLP-UAH a UAH-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CLP = 0,0435 UAH
1 UAH = 22,9846 CLP

Jan 2025

DatumCLP-UAHUAH-CLP
01 led 2025 1 CLP = 0.0423 UAH 1 UAH = 23.6311 CLP
02 led 2025 1 CLP = 0.0422 UAH 1 UAH = 23.6849 CLP
03 led 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8793 CLP
04 led 2025 1 CLP = 0.0416 UAH 1 UAH = 24.0266 CLP
05 led 2025 1 CLP = 0.0416 UAH 1 UAH = 24.0266 CLP
06 led 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7732 CLP
07 led 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8629 CLP
08 led 2025 1 CLP = 0.042 UAH 1 UAH = 23.8071 CLP
09 led 2025 1 CLP = 0.0423 UAH 1 UAH = 23.6147 CLP
10 led 2025 1 CLP = 0.042 UAH 1 UAH = 23.8065 CLP
11 led 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7651 CLP
12 led 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7651 CLP
13 led 2025 1 CLP = 0.0418 UAH 1 UAH = 23.9372 CLP
14 led 2025 1 CLP = 0.042 UAH 1 UAH = 23.8178 CLP
15 led 2025 1 CLP = 0.042 UAH 1 UAH = 23.8035 CLP
16 led 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8575 CLP
17 led 2025 1 CLP = 0.0415 UAH 1 UAH = 24.0973 CLP
18 led 2025 1 CLP = 0.0415 UAH 1 UAH = 24.08 CLP
19 led 2025 1 CLP = 0.0415 UAH 1 UAH = 24.08 CLP
20 led 2025 1 CLP = 0.0417 UAH 1 UAH = 23.9703 CLP
21 led 2025 1 CLP = 0.0418 UAH 1 UAH = 23.9319 CLP
22 led 2025 1 CLP = 0.0418 UAH 1 UAH = 23.8987 CLP
23 led 2025 1 CLP = 0.0424 UAH 1 UAH = 23.6083 CLP
24 led 2025 1 CLP = 0.0425 UAH 1 UAH = 23.5129 CLP
25 led 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4238 CLP
26 led 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4238 CLP
27 led 2025 1 CLP = 0.0426 UAH 1 UAH = 23.5009 CLP
28 led 2025 1 CLP = 0.0425 UAH 1 UAH = 23.5114 CLP
29 led 2025 1 CLP = 0.0424 UAH 1 UAH = 23.5811 CLP
30 led 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7393 CLP
31 led 2025 1 CLP = 0.0423 UAH 1 UAH = 23.6356 CLP

Feb 2025

DatumCLP-UAHUAH-CLP
01 úno 2025 1 CLP = 0.0424 UAH 1 UAH = 23.5871 CLP
02 úno 2025 1 CLP = 0.0423 UAH 1 UAH = 23.6442 CLP
03 úno 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7788 CLP
04 úno 2025 1 CLP = 0.0424 UAH 1 UAH = 23.5763 CLP
05 úno 2025 1 CLP = 0.0429 UAH 1 UAH = 23.3024 CLP
06 úno 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4106 CLP
07 úno 2025 1 CLP = 0.0432 UAH 1 UAH = 23.1658 CLP
08 úno 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0902 CLP
09 úno 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0902 CLP
10 úno 2025 1 CLP = 0.0432 UAH 1 UAH = 23.1347 CLP
11 úno 2025 1 CLP = 0.0434 UAH 1 UAH = 23.0646 CLP
12 úno 2025 1 CLP = 0.0435 UAH 1 UAH = 22.9638 CLP
13 úno 2025 1 CLP = 0.0436 UAH 1 UAH = 22.9333 CLP
14 úno 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8526 CLP
15 úno 2025 1 CLP = 0.0441 UAH 1 UAH = 22.7 CLP
16 úno 2025 1 CLP = 0.0441 UAH 1 UAH = 22.7 CLP
17 úno 2025 1 CLP = 0.044 UAH 1 UAH = 22.7112 CLP
18 úno 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8256 CLP
19 úno 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8114 CLP
20 úno 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7645 CLP
21 úno 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6496 CLP
22 úno 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6778 CLP
23 úno 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6778 CLP
24 úno 2025 1 CLP = 0.0441 UAH 1 UAH = 22.655 CLP
25 úno 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6413 CLP
26 úno 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5117 CLP
27 úno 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7755 CLP
28 úno 2025 1 CLP = 0.0436 UAH 1 UAH = 22.9353 CLP

Mar 2025

DatumCLP-UAHUAH-CLP
01 bře 2025 1 CLP = 0.0431 UAH 1 UAH = 23.2043 CLP
02 bře 2025 1 CLP = 0.0436 UAH 1 UAH = 22.9164 CLP
03 bře 2025 1 CLP = 0.0435 UAH 1 UAH = 22.9744 CLP
04 bře 2025 1 CLP = 0.0437 UAH 1 UAH = 22.9074 CLP
05 bře 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8448 CLP
06 bře 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7707 CLP
07 bře 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5238 CLP
08 bře 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5003 CLP
09 bře 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4805 CLP
10 bře 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4281 CLP
11 bře 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6736 CLP
12 bře 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4952 CLP
13 bře 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6506 CLP
14 bře 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5864 CLP
15 bře 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4627 CLP
16 bře 2025 1 CLP = 0.0448 UAH 1 UAH = 22.3213 CLP
17 bře 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4229 CLP
18 bře 2025 1 CLP = 0.0449 UAH 1 UAH = 22.2484 CLP
19 bře 2025 1 CLP = 0.0453 UAH 1 UAH = 22.0591 CLP
20 bře 2025 1 CLP = 0.0451 UAH 1 UAH = 22.1657 CLP
21 bře 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3933 CLP
22 bře 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4129 CLP
23 bře 2025 1 CLP = 0.0449 UAH 1 UAH = 22.2867 CLP
24 bře 2025 1 CLP = 0.0451 UAH 1 UAH = 22.17 CLP
25 bře 2025 1 CLP = 0.0451 UAH 1 UAH = 22.1929 CLP
26 bře 2025 1 CLP = 0.0453 UAH 1 UAH = 22.0919 CLP
27 bře 2025 1 CLP = 0.0449 UAH 1 UAH = 22.2653 CLP
28 bře 2025 1 CLP = 0.0443 UAH 1 UAH = 22.584 CLP
29 bře 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3497 CLP
30 bře 2025 1 CLP = 0.0448 UAH 1 UAH = 22.3344 CLP
31 bře 2025 1 CLP = 0.0434 UAH 1 UAH = 23.0251 CLP

Apr 2025

DatumCLP-UAHUAH-CLP
01 dub 2025 1 CLP = 0.044 UAH 1 UAH = 22.7147 CLP
02 dub 2025 1 CLP = 0.0437 UAH 1 UAH = 22.9084 CLP
03 dub 2025 1 CLP = 0.0434 UAH 1 UAH = 23.0297 CLP
04 dub 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3872 CLP
05 dub 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0725 CLP
06 dub 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0725 CLP
07 dub 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8711 CLP
08 dub 2025 1 CLP = 0.0418 UAH 1 UAH = 23.9137 CLP
09 dub 2025 1 CLP = 0.0412 UAH 1 UAH = 24.2517 CLP
10 dub 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7524 CLP
11 dub 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8764 CLP
12 dub 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8487 CLP
13 dub 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7255 CLP
14 dub 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4015 CLP
15 dub 2025 1 CLP = 0.0426 UAH 1 UAH = 23.4681 CLP
16 dub 2025 1 CLP = 0.0424 UAH 1 UAH = 23.5719 CLP
17 dub 2025 1 CLP = 0.0428 UAH 1 UAH = 23.389 CLP
18 dub 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3514 CLP
19 dub 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3514 CLP
20 dub 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3514 CLP
21 dub 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3514 CLP
22 dub 2025 1 CLP = 0.0432 UAH 1 UAH = 23.1252 CLP
23 dub 2025 1 CLP = 0.0444 UAH 1 UAH = 22.507 CLP
24 dub 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5851 CLP
25 dub 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3638 CLP
26 dub 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3571 CLP
27 dub 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3571 CLP
28 dub 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4311 CLP
29 dub 2025 1 CLP = 0.044 UAH 1 UAH = 22.7048 CLP
30 dub 2025 1 CLP = 0.0437 UAH 1 UAH = 22.8792 CLP

May 2025

DatumCLP-UAHUAH-CLP
01 kvě 2025 1 CLP = 0.0439 UAH 1 UAH = 22.772 CLP
02 kvě 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6944 CLP
03 kvě 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6892 CLP
04 kvě 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6892 CLP
05 kvě 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7776 CLP
06 kvě 2025 1 CLP = 0.044 UAH 1 UAH = 22.724 CLP
07 kvě 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6717 CLP
08 kvě 2025 1 CLP = 0.0439 UAH 1 UAH = 22.8016 CLP
09 kvě 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4895 CLP
10 kvě 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4926 CLP
11 kvě 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5202 CLP
12 kvě 2025 1 CLP = 0.0443 UAH 1 UAH = 22.55 CLP
13 kvě 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7794 CLP
14 kvě 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6255 CLP
15 kvě 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6741 CLP
16 kvě 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6347 CLP
17 kvě 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6284 CLP
18 kvě 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6284 CLP
19 kvě 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6331 CLP
20 kvě 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6216 CLP
21 kvě 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7607 CLP
22 kvě 2025 1 CLP = 0.044 UAH 1 UAH = 22.7389 CLP
23 kvě 2025 1 CLP = 0.044 UAH 1 UAH = 22.704 CLP
24 kvě 2025 1 CLP = 0.044 UAH 1 UAH = 22.7183 CLP
25 kvě 2025 1 CLP = 0.044 UAH 1 UAH = 22.7183 CLP
26 kvě 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5793 CLP
27 kvě 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5652 CLP
28 kvě 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5482 CLP
29 kvě 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6608 CLP
30 kvě 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6097 CLP
31 kvě 2025 1 CLP = 0.044 UAH 1 UAH = 22.7239 CLP

Jun 2025

DatumCLP-UAHUAH-CLP
01 čvn 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5364 CLP
02 čvn 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6323 CLP
03 čvn 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6057 CLP
04 čvn 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6321 CLP
05 čvn 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5496 CLP
06 čvn 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4568 CLP
07 čvn 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4575 CLP
08 čvn 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4575 CLP
09 čvn 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4359 CLP
10 čvn 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5604 CLP
11 čvn 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6487 CLP
12 čvn 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5351 CLP
13 čvn 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4061 CLP
14 čvn 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4231 CLP

Informace o směnných kurzech CLP-UAH a UAH-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats