> Směnné kurzy CLP-UAH a UAH-CLP v roce 2025

Směnné kurzy CLP-UAH a UAH-CLP v roce 2025

Směnné kurzy CLP-UAH a UAH-CLP

Níže najdete směnné kurzy CLP-UAH a UAH-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CLP = 0,0436 UAH

1 UAH = 22,957 CLP

1 r. 2 r. 3 r.

CLP na UAHUAH na CLP

Jan 2025

Datum	CLP-UAH	UAH-CLP
01 led 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6311 CLP
02 led 2025	1 CLP = 0.0422 UAH	1 UAH = 23.6849 CLP
03 led 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8793 CLP
04 led 2025	1 CLP = 0.0416 UAH	1 UAH = 24.0266 CLP
05 led 2025	1 CLP = 0.0416 UAH	1 UAH = 24.0266 CLP
06 led 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7732 CLP
07 led 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8629 CLP
08 led 2025	1 CLP = 0.042 UAH	1 UAH = 23.8071 CLP
09 led 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6147 CLP
10 led 2025	1 CLP = 0.042 UAH	1 UAH = 23.8065 CLP
11 led 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7651 CLP
12 led 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7651 CLP
13 led 2025	1 CLP = 0.0418 UAH	1 UAH = 23.9372 CLP
14 led 2025	1 CLP = 0.042 UAH	1 UAH = 23.8178 CLP
15 led 2025	1 CLP = 0.042 UAH	1 UAH = 23.8035 CLP
16 led 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8575 CLP
17 led 2025	1 CLP = 0.0415 UAH	1 UAH = 24.0973 CLP
18 led 2025	1 CLP = 0.0415 UAH	1 UAH = 24.08 CLP
19 led 2025	1 CLP = 0.0415 UAH	1 UAH = 24.08 CLP
20 led 2025	1 CLP = 0.0417 UAH	1 UAH = 23.9703 CLP
21 led 2025	1 CLP = 0.0418 UAH	1 UAH = 23.9319 CLP
22 led 2025	1 CLP = 0.0418 UAH	1 UAH = 23.8987 CLP
23 led 2025	1 CLP = 0.0424 UAH	1 UAH = 23.6083 CLP
24 led 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5129 CLP
25 led 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4238 CLP
26 led 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4238 CLP
27 led 2025	1 CLP = 0.0426 UAH	1 UAH = 23.5009 CLP
28 led 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5114 CLP
29 led 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5811 CLP
30 led 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7393 CLP
31 led 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6356 CLP

Feb 2025

Datum	CLP-UAH	UAH-CLP
01 úno 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5871 CLP
02 úno 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6442 CLP
03 úno 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7788 CLP
04 úno 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5763 CLP
05 úno 2025	1 CLP = 0.0429 UAH	1 UAH = 23.3024 CLP
06 úno 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4106 CLP
07 úno 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1658 CLP
08 úno 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0902 CLP
09 úno 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0902 CLP
10 úno 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1347 CLP
11 úno 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0646 CLP
12 úno 2025	1 CLP = 0.0435 UAH	1 UAH = 22.9638 CLP
13 úno 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9333 CLP
14 úno 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8526 CLP
15 úno 2025	1 CLP = 0.0441 UAH	1 UAH = 22.7 CLP
16 úno 2025	1 CLP = 0.0441 UAH	1 UAH = 22.7 CLP
17 úno 2025	1 CLP = 0.044 UAH	1 UAH = 22.7112 CLP
18 úno 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8256 CLP
19 úno 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8114 CLP
20 úno 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7645 CLP
21 úno 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6496 CLP
22 úno 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6778 CLP
23 úno 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6778 CLP
24 úno 2025	1 CLP = 0.0441 UAH	1 UAH = 22.655 CLP
25 úno 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6413 CLP
26 úno 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5117 CLP
27 úno 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7755 CLP
28 úno 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9353 CLP

Mar 2025

Datum	CLP-UAH	UAH-CLP
01 bře 2025	1 CLP = 0.0431 UAH	1 UAH = 23.2043 CLP
02 bře 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9164 CLP
03 bře 2025	1 CLP = 0.0435 UAH	1 UAH = 22.9744 CLP
04 bře 2025	1 CLP = 0.0437 UAH	1 UAH = 22.9074 CLP
05 bře 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8448 CLP
06 bře 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7707 CLP
07 bře 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5238 CLP
08 bře 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5003 CLP
09 bře 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4805 CLP
10 bře 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4281 CLP
11 bře 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6736 CLP
12 bře 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4952 CLP
13 bře 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6506 CLP
14 bře 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5864 CLP
15 bře 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4627 CLP
16 bře 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3213 CLP
17 bře 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4229 CLP
18 bře 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2484 CLP
19 bře 2025	1 CLP = 0.0453 UAH	1 UAH = 22.0591 CLP
20 bře 2025	1 CLP = 0.0451 UAH	1 UAH = 22.1657 CLP
21 bře 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3933 CLP
22 bře 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4129 CLP
23 bře 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2867 CLP
24 bře 2025	1 CLP = 0.0451 UAH	1 UAH = 22.17 CLP
25 bře 2025	1 CLP = 0.0451 UAH	1 UAH = 22.1929 CLP
26 bře 2025	1 CLP = 0.0453 UAH	1 UAH = 22.0919 CLP
27 bře 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2653 CLP
28 bře 2025	1 CLP = 0.0443 UAH	1 UAH = 22.584 CLP
29 bře 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3497 CLP
30 bře 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3344 CLP
31 bře 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0251 CLP

Apr 2025

Datum	CLP-UAH	UAH-CLP
01 dub 2025	1 CLP = 0.044 UAH	1 UAH = 22.7147 CLP
02 dub 2025	1 CLP = 0.0437 UAH	1 UAH = 22.9084 CLP
03 dub 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0297 CLP
04 dub 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3872 CLP
05 dub 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0725 CLP
06 dub 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0725 CLP
07 dub 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8711 CLP
08 dub 2025	1 CLP = 0.0418 UAH	1 UAH = 23.9137 CLP
09 dub 2025	1 CLP = 0.0412 UAH	1 UAH = 24.2517 CLP
10 dub 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7524 CLP
11 dub 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8764 CLP
12 dub 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8487 CLP
13 dub 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7255 CLP
14 dub 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4015 CLP
15 dub 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4681 CLP
16 dub 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5719 CLP
17 dub 2025	1 CLP = 0.0428 UAH	1 UAH = 23.389 CLP
18 dub 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
19 dub 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
20 dub 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
21 dub 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3514 CLP
22 dub 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1252 CLP
23 dub 2025	1 CLP = 0.0444 UAH	1 UAH = 22.507 CLP
24 dub 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5851 CLP
25 dub 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3638 CLP
26 dub 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3571 CLP
27 dub 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3571 CLP
28 dub 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4311 CLP
29 dub 2025	1 CLP = 0.044 UAH	1 UAH = 22.7048 CLP
30 dub 2025	1 CLP = 0.0437 UAH	1 UAH = 22.8792 CLP

May 2025

Datum	CLP-UAH	UAH-CLP
01 kvě 2025	1 CLP = 0.0439 UAH	1 UAH = 22.772 CLP
02 kvě 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6944 CLP
03 kvě 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6892 CLP
04 kvě 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6892 CLP
05 kvě 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7776 CLP
06 kvě 2025	1 CLP = 0.044 UAH	1 UAH = 22.724 CLP
07 kvě 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6717 CLP
08 kvě 2025	1 CLP = 0.0439 UAH	1 UAH = 22.8016 CLP
09 kvě 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4895 CLP
10 kvě 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4926 CLP
11 kvě 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5202 CLP
12 kvě 2025	1 CLP = 0.0443 UAH	1 UAH = 22.55 CLP
13 kvě 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7794 CLP
14 kvě 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6255 CLP
15 kvě 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6741 CLP
16 kvě 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6347 CLP
17 kvě 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6284 CLP
18 kvě 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6284 CLP
19 kvě 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6331 CLP
20 kvě 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6216 CLP
21 kvě 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7607 CLP
22 kvě 2025	1 CLP = 0.044 UAH	1 UAH = 22.7389 CLP
23 kvě 2025	1 CLP = 0.044 UAH	1 UAH = 22.704 CLP
24 kvě 2025	1 CLP = 0.044 UAH	1 UAH = 22.7183 CLP
25 kvě 2025	1 CLP = 0.044 UAH	1 UAH = 22.7183 CLP
26 kvě 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5793 CLP
27 kvě 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5652 CLP
28 kvě 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5482 CLP
29 kvě 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6608 CLP
30 kvě 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6097 CLP
31 kvě 2025	1 CLP = 0.044 UAH	1 UAH = 22.7239 CLP

Jun 2025

Datum	CLP-UAH	UAH-CLP
01 čvn 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5364 CLP
02 čvn 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6323 CLP
03 čvn 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6057 CLP
04 čvn 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6321 CLP
05 čvn 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5496 CLP
06 čvn 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4568 CLP
07 čvn 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4575 CLP
08 čvn 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4575 CLP
09 čvn 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4359 CLP
10 čvn 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5604 CLP
11 čvn 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6487 CLP
12 čvn 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5351 CLP
13 čvn 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4061 CLP
14 čvn 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4231 CLP
15 čvn 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4231 CLP
16 čvn 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5527 CLP
17 čvn 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5422 CLP
18 čvn 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6787 CLP
19 čvn 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6104 CLP
20 čvn 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4318 CLP
21 čvn 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4606 CLP
22 čvn 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4606 CLP
23 čvn 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4473 CLP
24 čvn 2025	1 CLP = 0.044 UAH	1 UAH = 22.72 CLP
25 čvn 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4782 CLP
26 čvn 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6725 CLP
27 čvn 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3508 CLP
28 čvn 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3468 CLP
29 čvn 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3468 CLP
30 čvn 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5123 CLP

Jul 2025

Datum	CLP-UAH	UAH-CLP
01 čvc 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2664 CLP
02 čvc 2025	1 CLP = 0.045 UAH	1 UAH = 22.2421 CLP
03 čvc 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2577 CLP
04 čvc 2025	1 CLP = 0.0448 UAH	1 UAH = 22.2981 CLP
05 čvc 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2936 CLP
06 čvc 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2936 CLP
07 čvc 2025	1 CLP = 0.045 UAH	1 UAH = 22.2355 CLP
08 čvc 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5735 CLP
09 čvc 2025	1 CLP = 0.0444 UAH	1 UAH = 22.536 CLP
10 čvc 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6707 CLP
11 čvc 2025	1 CLP = 0.044 UAH	1 UAH = 22.7405 CLP
12 čvc 2025	1 CLP = 0.044 UAH	1 UAH = 22.7381 CLP
13 čvc 2025	1 CLP = 0.044 UAH	1 UAH = 22.7378 CLP
14 čvc 2025	1 CLP = 0.0437 UAH	1 UAH = 22.9017 CLP
15 čvc 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1223 CLP
16 čvc 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0869 CLP
17 čvc 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0989 CLP
18 čvc 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0966 CLP
19 čvc 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0597 CLP
20 čvc 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0597 CLP
21 čvc 2025	1 CLP = 0.0434 UAH	1 UAH = 23.038 CLP
22 čvc 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8382 CLP
23 čvc 2025	1 CLP = 0.044 UAH	1 UAH = 22.7311 CLP
24 čvc 2025	1 CLP = 0.044 UAH	1 UAH = 22.7027 CLP
25 čvc 2025	1 CLP = 0.044 UAH	1 UAH = 22.7377 CLP
26 čvc 2025	1 CLP = 0.044 UAH	1 UAH = 22.7312 CLP
27 čvc 2025	1 CLP = 0.044 UAH	1 UAH = 22.7312 CLP
28 čvc 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8433 CLP
29 čvc 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9132 CLP
30 čvc 2025	1 CLP = 0.0435 UAH	1 UAH = 23.0014 CLP
31 čvc 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5091 CLP

Aug 2025

Datum	CLP-UAH	UAH-CLP
01 srp 2025	1 CLP = 0.0429 UAH	1 UAH = 23.2914 CLP
02 srp 2025	1 CLP = 0.0429 UAH	1 UAH = 23.2994 CLP
03 srp 2025	1 CLP = 0.0429 UAH	1 UAH = 23.2994 CLP
04 srp 2025	1 CLP = 0.0431 UAH	1 UAH = 23.2171 CLP
05 srp 2025	1 CLP = 0.0431 UAH	1 UAH = 23.1886 CLP
06 srp 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3425 CLP
07 srp 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4899 CLP
08 srp 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4517 CLP
09 srp 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4459 CLP
10 srp 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4849 CLP
11 srp 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3382 CLP
12 srp 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3487 CLP
13 srp 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0451 CLP
14 srp 2025	1 CLP = 0.0435 UAH	1 UAH = 22.9649 CLP
15 srp 2025	1 CLP = 0.043 UAH	1 UAH = 23.2755 CLP
16 srp 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3447 CLP
17 srp 2025	1 CLP = 0.0427 UAH	1 UAH = 23.3941 CLP
18 srp 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3845 CLP
19 srp 2025	1 CLP = 0.0429 UAH	1 UAH = 23.2918 CLP
20 srp 2025	1 CLP = 0.0429 UAH	1 UAH = 23.2915 CLP
21 srp 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4367 CLP
22 srp 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5185 CLP
23 srp 2025	1 CLP = 0.043 UAH	1 UAH = 23.254 CLP
24 srp 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4855 CLP
25 srp 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1396 CLP
26 srp 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1661 CLP
27 srp 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4366 CLP
28 srp 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4582 CLP
29 srp 2025	1 CLP = 0.0427 UAH	1 UAH = 23.399 CLP
30 srp 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3915 CLP
31 srp 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3915 CLP

Sep 2025

Datum	CLP-UAH	UAH-CLP
01 zář 2025	1 CLP = 0.0429 UAH	1 UAH = 23.3304 CLP
02 zář 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4575 CLP
03 zář 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5255 CLP
04 zář 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4232 CLP
05 zář 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5784 CLP
06 zář 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5843 CLP
07 zář 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5843 CLP
08 zář 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4287 CLP
09 zář 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5405 CLP
10 zář 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3908 CLP
11 zář 2025	1 CLP = 0.0429 UAH	1 UAH = 23.3048 CLP
12 zář 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0966 CLP
13 zář 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0767 CLP
14 zář 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0767 CLP
15 zář 2025	1 CLP = 0.0433 UAH	1 UAH = 23.1164 CLP
16 zář 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0967 CLP
17 zář 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1605 CLP
18 zář 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0359 CLP
19 zář 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0857 CLP
20 zář 2025	1 CLP = 0.0433 UAH	1 UAH = 23.1099 CLP
21 zář 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0988 CLP
22 zář 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0876 CLP
23 zář 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0859 CLP
24 zář 2025	1 CLP = 0.0436 UAH	1 UAH = 22.933 CLP
25 zář 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9285 CLP
26 zář 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1512 CLP
27 zář 2025	1 CLP = 0.043 UAH	1 UAH = 23.2471 CLP
28 zář 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1721 CLP
29 zář 2025	1 CLP = 0.0431 UAH	1 UAH = 23.2008 CLP
30 zář 2025	1 CLP = 0.0426 UAH	1 UAH = 23.4486 CLP

Oct 2025

Datum	CLP-UAH	UAH-CLP
01 říj 2025	1 CLP = 0.0429 UAH	1 UAH = 23.3362 CLP
02 říj 2025	1 CLP = 0.0431 UAH	1 UAH = 23.1765 CLP
03 říj 2025	1 CLP = 0.043 UAH	1 UAH = 23.2806 CLP
04 říj 2025	1 CLP = 0.043 UAH	1 UAH = 23.2554 CLP
05 říj 2025	1 CLP = 0.043 UAH	1 UAH = 23.2554 CLP
06 říj 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3521 CLP
07 říj 2025	1 CLP = 0.0429 UAH	1 UAH = 23.2884 CLP
08 říj 2025	1 CLP = 0.0433 UAH	1 UAH = 23.1089 CLP
09 říj 2025	1 CLP = 0.0437 UAH	1 UAH = 22.9084 CLP
10 říj 2025	1 CLP = 0.0439 UAH	1 UAH = 22.8014 CLP
11 říj 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0336 CLP
12 říj 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0336 CLP
13 říj 2025	1 CLP = 0.0435 UAH	1 UAH = 22.9895 CLP
14 říj 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9215 CLP
15 říj 2025	1 CLP = 0.0435 UAH	1 UAH = 23.0104 CLP
16 říj 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0312 CLP
17 říj 2025	1 CLP = 0.0437 UAH	1 UAH = 22.8813 CLP
18 říj 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9594 CLP
19 říj 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9594 CLP
20 říj 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9447 CLP
21 říj 2025	1 CLP = 0.0439 UAH	1 UAH = 22.802 CLP
22 říj 2025	1 CLP = 0.044 UAH	1 UAH = 22.751 CLP
23 říj 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6524 CLP
24 říj 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4794 CLP
25 říj 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3955 CLP
26 říj 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4557 CLP
27 říj 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3403 CLP
28 říj 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3298 CLP
29 říj 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3952 CLP
30 říj 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4419 CLP
31 říj 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4676 CLP

Nov 2025

Datum	CLP-UAH	UAH-CLP
01 lis 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5113 CLP
02 lis 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5113 CLP
03 lis 2025	1 CLP = 0.0447 UAH	1 UAH = 22.386 CLP
04 lis 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3613 CLP
05 lis 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5008 CLP
06 lis 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3919 CLP
07 lis 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5047 CLP
08 lis 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5243 CLP
09 lis 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5243 CLP
10 lis 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4042 CLP
11 lis 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3428 CLP
12 lis 2025	1 CLP = 0.045 UAH	1 UAH = 22.2451 CLP
13 lis 2025	1 CLP = 0.0453 UAH	1 UAH = 22.0875 CLP
14 lis 2025	1 CLP = 0.0452 UAH	1 UAH = 22.1225 CLP

Informace o směnných kurzech CLP-UAH a UAH-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky