> Směnné kurzy CLP-TRY a TRY-CLP v roce 2026

Směnné kurzy CLP-TRY a TRY-CLP v roce 2026

Směnné kurzy CLP-TRY a TRY-CLP

Níže najdete směnné kurzy CLP-TRY a TRY-CLP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 CLP = 0,0494 TRY

1 TRY = 20,2296 CLP

1 r. 2 r. 3 r.

CLP na TRYTRY na CLP

Jan 2026

Datum	CLP-TRY	TRY-CLP
01 led 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9551 CLP
02 led 2026	1 CLP = 0.0479 TRY	1 TRY = 20.897 CLP
03 led 2026	1 CLP = 0.0475 TRY	1 TRY = 21.0644 CLP
04 led 2026	1 CLP = 0.0475 TRY	1 TRY = 21.0644 CLP
05 led 2026	1 CLP = 0.0476 TRY	1 TRY = 20.9906 CLP
06 led 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9777 CLP
07 led 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7415 CLP
08 led 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7965 CLP
09 led 2026	1 CLP = 0.0481 TRY	1 TRY = 20.8003 CLP
10 led 2026	1 CLP = 0.048 TRY	1 TRY = 20.8406 CLP
11 led 2026	1 CLP = 0.048 TRY	1 TRY = 20.8406 CLP
12 led 2026	1 CLP = 0.0483 TRY	1 TRY = 20.6918 CLP
13 led 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5868 CLP
14 led 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5009 CLP
15 led 2026	1 CLP = 0.0489 TRY	1 TRY = 20.4632 CLP
16 led 2026	1 CLP = 0.0489 TRY	1 TRY = 20.4459 CLP
17 led 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4885 CLP
18 led 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4885 CLP
19 led 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5077 CLP
20 led 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5521 CLP
21 led 2026	1 CLP = 0.049 TRY	1 TRY = 20.4151 CLP
22 led 2026	1 CLP = 0.0495 TRY	1 TRY = 20.1974 CLP
23 led 2026	1 CLP = 0.0497 TRY	1 TRY = 20.1233 CLP
24 led 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0889 CLP
25 led 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0889 CLP
26 led 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9133 CLP
27 led 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9133 CLP
28 led 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7838 CLP
29 led 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7978 CLP
30 led 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8086 CLP
31 led 2026	1 CLP = 0.0501 TRY	1 TRY = 19.9513 CLP

Feb 2026

Datum	CLP-TRY	TRY-CLP
01 úno 2026	1 CLP = 0.05 TRY	1 TRY = 19.9811 CLP
02 úno 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9327 CLP
03 úno 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7984 CLP
04 úno 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6592 CLP
05 úno 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8233 CLP
06 úno 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7969 CLP
07 úno 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7395 CLP
08 úno 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7395 CLP
09 úno 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6299 CLP
10 úno 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5831 CLP
11 úno 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5667 CLP
12 úno 2026	1 CLP = 0.051 TRY	1 TRY = 19.5913 CLP
13 úno 2026	1 CLP = 0.0509 TRY	1 TRY = 19.653 CLP
14 úno 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7875 CLP
15 úno 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7875 CLP
16 úno 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7328 CLP
17 úno 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7698 CLP
18 úno 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7673 CLP
19 úno 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7231 CLP
20 úno 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7656 CLP
21 úno 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7786 CLP
22 úno 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7786 CLP
23 úno 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8235 CLP
24 úno 2026	1 CLP = 0.0506 TRY	1 TRY = 19.775 CLP
25 úno 2026	1 CLP = 0.0509 TRY	1 TRY = 19.653 CLP
26 úno 2026	1 CLP = 0.0513 TRY	1 TRY = 19.5108 CLP
27 úno 2026	1 CLP = 0.0508 TRY	1 TRY = 19.6727 CLP
28 úno 2026	1 CLP = 0.0503 TRY	1 TRY = 19.8919 CLP

Mar 2026

Datum	CLP-TRY	TRY-CLP
01 bře 2026	1 CLP = 0.0503 TRY	1 TRY = 19.8919 CLP
02 bře 2026	1 CLP = 0.0499 TRY	1 TRY = 20.0252 CLP
03 bře 2026	1 CLP = 0.0495 TRY	1 TRY = 20.1842 CLP
04 bře 2026	1 CLP = 0.0491 TRY	1 TRY = 20.3467 CLP
05 bře 2026	1 CLP = 0.0488 TRY	1 TRY = 20.479 CLP
06 bře 2026	1 CLP = 0.0483 TRY	1 TRY = 20.6912 CLP
07 bře 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6793 CLP
08 bře 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6793 CLP
09 bře 2026	1 CLP = 0.048 TRY	1 TRY = 20.8505 CLP
10 bře 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5051 CLP
11 bře 2026	1 CLP = 0.0489 TRY	1 TRY = 20.435 CLP
12 bře 2026	1 CLP = 0.0491 TRY	1 TRY = 20.3798 CLP
13 bře 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6091 CLP
14 bře 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7678 CLP
15 bře 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7678 CLP
16 bře 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6603 CLP
17 bře 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4948 CLP
18 bře 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5199 CLP
19 bře 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7956 CLP
20 bře 2026	1 CLP = 0.0483 TRY	1 TRY = 20.7055 CLP
21 bře 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9717 CLP
22 bře 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9717 CLP
23 bře 2026	1 CLP = 0.0481 TRY	1 TRY = 20.8108 CLP
24 bře 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6565 CLP
25 bře 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6273 CLP
26 bře 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7898 CLP
27 bře 2026	1 CLP = 0.0478 TRY	1 TRY = 20.9315 CLP
28 bře 2026	1 CLP = 0.048 TRY	1 TRY = 20.8235 CLP
29 bře 2026	1 CLP = 0.048 TRY	1 TRY = 20.8203 CLP
30 bře 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7836 CLP
31 bře 2026	1 CLP = 0.0479 TRY	1 TRY = 20.8873 CLP

Apr 2026

Datum	CLP-TRY	TRY-CLP
01 dub 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7629 CLP
02 dub 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6253 CLP
03 dub 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5761 CLP
04 dub 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6478 CLP
05 dub 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6478 CLP
06 dub 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4793 CLP
07 dub 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5334 CLP
08 dub 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5915 CLP
09 dub 2026	1 CLP = 0.0497 TRY	1 TRY = 20.1325 CLP
10 dub 2026	1 CLP = 0.0501 TRY	1 TRY = 19.9545 CLP
11 dub 2026	1 CLP = 0.05 TRY	1 TRY = 19.9898 CLP
12 dub 2026	1 CLP = 0.05 TRY	1 TRY = 19.9898 CLP
13 dub 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0709 CLP
14 dub 2026	1 CLP = 0.05 TRY	1 TRY = 19.9827 CLP
15 dub 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8132 CLP
16 dub 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7756 CLP
17 dub 2026	1 CLP = 0.0506 TRY	1 TRY = 19.756 CLP
18 dub 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8232 CLP
19 dub 2026	1 CLP = 0.0512 TRY	1 TRY = 19.5496 CLP
20 dub 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5852 CLP
21 dub 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6477 CLP
22 dub 2026	1 CLP = 0.0504 TRY	1 TRY = 19.86 CLP
23 dub 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8158 CLP
24 dub 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9244 CLP
25 dub 2026	1 CLP = 0.0502 TRY	1 TRY = 19.918 CLP
26 dub 2026	1 CLP = 0.0502 TRY	1 TRY = 19.918 CLP
27 dub 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8531 CLP
28 dub 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9178 CLP
29 dub 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7553 CLP
30 dub 2026	1 CLP = 0.0499 TRY	1 TRY = 20.0533 CLP

May 2026

Datum	CLP-TRY	TRY-CLP
01 kvě 2026	1 CLP = 0.0501 TRY	1 TRY = 19.9409 CLP
02 kvě 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9147 CLP
03 kvě 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9147 CLP
04 kvě 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9363 CLP
05 kvě 2026	1 CLP = 0.0496 TRY	1 TRY = 20.1731 CLP

Informace o směnných kurzech CLP-TRY a TRY-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky