> Směnné kurzy CLP-TJS a TJS-CLP v roce 2025

Směnné kurzy CLP-TJS a TJS-CLP v roce 2025

Směnné kurzy CLP-TJS a TJS-CLP

Níže najdete směnné kurzy CLP-TJS a TJS-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CLP = 0,0112 TJS

1 TJS = 89,5521 CLP

1 r. 2 r. 3 r.

CLP na TJSTJS na CLP

Jan 2025

Datum	CLP-TJS	TJS-CLP
01 led 2025	1 CLP = 0.011 TJS	1 TJS = 91.2393 CLP
02 led 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5151 CLP
03 led 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1087 CLP
04 led 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
05 led 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
06 led 2025	1 CLP = 0.0109 TJS	1 TJS = 92.027 CLP
07 led 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3431 CLP
08 led 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0463 CLP
09 led 2025	1 CLP = 0.0109 TJS	1 TJS = 91.6009 CLP
10 led 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2735 CLP
11 led 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
12 led 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
13 led 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8283 CLP
14 led 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1075 CLP
15 led 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0683 CLP
16 led 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2741 CLP
17 led 2025	1 CLP = 0.0108 TJS	1 TJS = 92.9534 CLP
18 led 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
19 led 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
20 led 2025	1 CLP = 0.0108 TJS	1 TJS = 92.4627 CLP
21 led 2025	1 CLP = 0.0108 TJS	1 TJS = 92.517 CLP
22 led 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3872 CLP
23 led 2025	1 CLP = 0.011 TJS	1 TJS = 90.5927 CLP
24 led 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4144 CLP
25 led 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
26 led 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
27 led 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4153 CLP
28 led 2025	1 CLP = 0.011 TJS	1 TJS = 90.5996 CLP
29 led 2025	1 CLP = 0.011 TJS	1 TJS = 90.68 CLP
30 led 2025	1 CLP = 0.011 TJS	1 TJS = 91.0078 CLP
31 led 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1426 CLP

Feb 2025

Datum	CLP-TJS	TJS-CLP
01 úno 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9579 CLP
02 úno 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1763 CLP
03 úno 2025	1 CLP = 0.011 TJS	1 TJS = 91.2396 CLP
04 úno 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2726 CLP
05 úno 2025	1 CLP = 0.0113 TJS	1 TJS = 88.8598 CLP
06 úno 2025	1 CLP = 0.0112 TJS	1 TJS = 88.9268 CLP
07 úno 2025	1 CLP = 0.0114 TJS	1 TJS = 87.7245 CLP
08 úno 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
09 úno 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
10 úno 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1978 CLP
11 úno 2025	1 CLP = 0.0113 TJS	1 TJS = 88.25 CLP
12 úno 2025	1 CLP = 0.0114 TJS	1 TJS = 87.9306 CLP
13 úno 2025	1 CLP = 0.0114 TJS	1 TJS = 87.8163 CLP
14 úno 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1211 CLP
15 úno 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
16 úno 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
17 úno 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5051 CLP
18 úno 2025	1 CLP = 0.0115 TJS	1 TJS = 87.0791 CLP
19 úno 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1811 CLP
20 úno 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8925 CLP
21 úno 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4742 CLP
22 úno 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
23 úno 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
24 úno 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8035 CLP
25 úno 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4912 CLP
26 úno 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1665 CLP
27 úno 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8114 CLP
28 úno 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6319 CLP

Mar 2025

Datum	CLP-TJS	TJS-CLP
01 bře 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1703 CLP
02 bře 2025	1 CLP = 0.0114 TJS	1 TJS = 87.5047 CLP
03 bře 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6037 CLP
04 bře 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1381 CLP
05 bře 2025	1 CLP = 0.0115 TJS	1 TJS = 86.6886 CLP
06 bře 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1462 CLP
07 bře 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1706 CLP
08 bře 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0727 CLP
09 bře 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0068 CLP
10 bře 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1211 CLP
11 bře 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8923 CLP
12 bře 2025	1 CLP = 0.0117 TJS	1 TJS = 85.7427 CLP
13 bře 2025	1 CLP = 0.0116 TJS	1 TJS = 86.2853 CLP
14 bře 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8738 CLP
15 bře 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4868 CLP
16 bře 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3459 CLP
17 bře 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0513 CLP
18 bře 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4524 CLP
19 bře 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1222 CLP
20 bře 2025	1 CLP = 0.0119 TJS	1 TJS = 84.3364 CLP
21 bře 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2626 CLP
22 bře 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2057 CLP
23 bře 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0064 CLP
24 bře 2025	1 CLP = 0.0118 TJS	1 TJS = 84.54 CLP
25 bře 2025	1 CLP = 0.0118 TJS	1 TJS = 84.8403 CLP
26 bře 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1933 CLP
27 bře 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4967 CLP
28 bře 2025	1 CLP = 0.0116 TJS	1 TJS = 86.0182 CLP
29 bře 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3299 CLP
30 bře 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4934 CLP
31 bře 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6532 CLP

Apr 2025

Datum	CLP-TJS	TJS-CLP
01 dub 2025	1 CLP = 0.0116 TJS	1 TJS = 86.3788 CLP
02 dub 2025	1 CLP = 0.0115 TJS	1 TJS = 86.7964 CLP
03 dub 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2584 CLP
04 dub 2025	1 CLP = 0.0113 TJS	1 TJS = 88.4426 CLP
05 dub 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
06 dub 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
07 dub 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1496 CLP
08 dub 2025	1 CLP = 0.011 TJS	1 TJS = 90.6402 CLP
09 dub 2025	1 CLP = 0.0108 TJS	1 TJS = 92.1707 CLP
10 dub 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4326 CLP
11 dub 2025	1 CLP = 0.011 TJS	1 TJS = 90.8324 CLP
12 dub 2025	1 CLP = 0.011 TJS	1 TJS = 90.8683 CLP
13 dub 2025	1 CLP = 0.011 TJS	1 TJS = 90.6792 CLP
14 dub 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1826 CLP
15 dub 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1523 CLP
16 dub 2025	1 CLP = 0.0112 TJS	1 TJS = 89.4703 CLP
17 dub 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2499 CLP
18 dub 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
19 dub 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
20 dub 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
21 dub 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
22 dub 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3005 CLP
23 dub 2025	1 CLP = 0.0113 TJS	1 TJS = 88.2539 CLP
24 dub 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6292 CLP
25 dub 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3991 CLP
26 dub 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP
27 dub 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP
28 dub 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6383 CLP
29 dub 2025	1 CLP = 0.0112 TJS	1 TJS = 89.325 CLP
30 dub 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0484 CLP

May 2025

Datum	CLP-TJS	TJS-CLP
01 kvě 2025	1 CLP = 0.0112 TJS	1 TJS = 89.628 CLP
02 kvě 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5496 CLP
03 kvě 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5287 CLP
04 kvě 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5287 CLP
05 kvě 2025	1 CLP = 0.011 TJS	1 TJS = 91.0677 CLP
06 kvě 2025	1 CLP = 0.011 TJS	1 TJS = 90.7483 CLP
07 kvě 2025	1 CLP = 0.011 TJS	1 TJS = 90.5545 CLP
08 kvě 2025	1 CLP = 0.0109 TJS	1 TJS = 91.7633 CLP
09 kvě 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2655 CLP
10 kvě 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2781 CLP
11 kvě 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3588 CLP
12 kvě 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9019 CLP
13 kvě 2025	1 CLP = 0.011 TJS	1 TJS = 91.2934 CLP
14 kvě 2025	1 CLP = 0.011 TJS	1 TJS = 90.6248 CLP
15 kvě 2025	1 CLP = 0.011 TJS	1 TJS = 90.8144 CLP
16 kvě 2025	1 CLP = 0.011 TJS	1 TJS = 91.1316 CLP
17 kvě 2025	1 CLP = 0.011 TJS	1 TJS = 91.1067 CLP
18 kvě 2025	1 CLP = 0.011 TJS	1 TJS = 91.1067 CLP
19 kvě 2025	1 CLP = 0.011 TJS	1 TJS = 91.2241 CLP
20 kvě 2025	1 CLP = 0.011 TJS	1 TJS = 91.2968 CLP
21 kvě 2025	1 CLP = 0.0109 TJS	1 TJS = 91.7901 CLP
22 kvě 2025	1 CLP = 0.0108 TJS	1 TJS = 92.6739 CLP
23 kvě 2025	1 CLP = 0.0109 TJS	1 TJS = 91.9429 CLP
24 kvě 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0023 CLP
25 kvě 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0023 CLP
26 kvě 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8551 CLP
27 kvě 2025	1 CLP = 0.0107 TJS	1 TJS = 93.3381 CLP
28 kvě 2025	1 CLP = 0.0106 TJS	1 TJS = 93.944 CLP
29 kvě 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3149 CLP
30 kvě 2025	1 CLP = 0.0106 TJS	1 TJS = 93.9175 CLP
31 kvě 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3918 CLP

Jun 2025

Datum	CLP-TJS	TJS-CLP
01 čvn 2025	1 CLP = 0.0107 TJS	1 TJS = 93.4821 CLP
02 čvn 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3178 CLP
03 čvn 2025	1 CLP = 0.0105 TJS	1 TJS = 94.8385 CLP
04 čvn 2025	1 CLP = 0.0106 TJS	1 TJS = 94.7642 CLP
05 čvn 2025	1 CLP = 0.0106 TJS	1 TJS = 94.4771 CLP
06 čvn 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0876 CLP
07 čvn 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0723 CLP
08 čvn 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0723 CLP
09 čvn 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0655 CLP
10 čvn 2025	1 CLP = 0.0106 TJS	1 TJS = 93.9454 CLP
11 čvn 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0146 CLP
12 čvn 2025	1 CLP = 0.0108 TJS	1 TJS = 92.1914 CLP
13 čvn 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0204 CLP
14 čvn 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0902 CLP

Informace o směnných kurzech CLP-TJS a TJS-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky