currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CLP-THB a THB-CLP v roce 2025

Směnné kurzy CLP-THB a THB-CLP v roce 2025

Směnné kurzy CLP-THB a THB-CLP

Níže najdete směnné kurzy CLP-THB a THB-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CLP = 0,0347 THB
1 THB = 28,7832 CLP

Jan 2025

DatumCLP-THBTHB-CLP
01 led 2025 1 CLP = 0.0344 THB 1 THB = 29.0927 CLP
02 led 2025 1 CLP = 0.0343 THB 1 THB = 29.1345 CLP
03 led 2025 1 CLP = 0.0342 THB 1 THB = 29.2347 CLP
04 led 2025 1 CLP = 0.0341 THB 1 THB = 29.283 CLP
05 led 2025 1 CLP = 0.0341 THB 1 THB = 29.283 CLP
06 led 2025 1 CLP = 0.0342 THB 1 THB = 29.2426 CLP
07 led 2025 1 CLP = 0.0342 THB 1 THB = 29.2804 CLP
08 led 2025 1 CLP = 0.0344 THB 1 THB = 29.0481 CLP
09 led 2025 1 CLP = 0.0346 THB 1 THB = 28.9267 CLP
10 led 2025 1 CLP = 0.0344 THB 1 THB = 29.1104 CLP
11 led 2025 1 CLP = 0.0344 THB 1 THB = 29.067 CLP
12 led 2025 1 CLP = 0.0344 THB 1 THB = 29.067 CLP
13 led 2025 1 CLP = 0.0342 THB 1 THB = 29.2072 CLP
14 led 2025 1 CLP = 0.0345 THB 1 THB = 28.9822 CLP
15 led 2025 1 CLP = 0.0345 THB 1 THB = 28.9986 CLP
16 led 2025 1 CLP = 0.0344 THB 1 THB = 29.095 CLP
17 led 2025 1 CLP = 0.034 THB 1 THB = 29.442 CLP
18 led 2025 1 CLP = 0.034 THB 1 THB = 29.3766 CLP
19 led 2025 1 CLP = 0.034 THB 1 THB = 29.3766 CLP
20 led 2025 1 CLP = 0.034 THB 1 THB = 29.4223 CLP
21 led 2025 1 CLP = 0.0338 THB 1 THB = 29.6128 CLP
22 led 2025 1 CLP = 0.0338 THB 1 THB = 29.6081 CLP
23 led 2025 1 CLP = 0.0343 THB 1 THB = 29.1596 CLP
24 led 2025 1 CLP = 0.0341 THB 1 THB = 29.2842 CLP
25 led 2025 1 CLP = 0.0343 THB 1 THB = 29.1745 CLP
26 led 2025 1 CLP = 0.0343 THB 1 THB = 29.1745 CLP
27 led 2025 1 CLP = 0.0341 THB 1 THB = 29.3387 CLP
28 led 2025 1 CLP = 0.0342 THB 1 THB = 29.2017 CLP
29 led 2025 1 CLP = 0.0341 THB 1 THB = 29.2922 CLP
30 led 2025 1 CLP = 0.034 THB 1 THB = 29.4104 CLP
31 led 2025 1 CLP = 0.0341 THB 1 THB = 29.3138 CLP

Feb 2025

DatumCLP-THBTHB-CLP
01 úno 2025 1 CLP = 0.0344 THB 1 THB = 29.1006 CLP
02 úno 2025 1 CLP = 0.0342 THB 1 THB = 29.2158 CLP
03 úno 2025 1 CLP = 0.0342 THB 1 THB = 29.2721 CLP
04 úno 2025 1 CLP = 0.0344 THB 1 THB = 29.0802 CLP
05 úno 2025 1 CLP = 0.0346 THB 1 THB = 28.9076 CLP
06 úno 2025 1 CLP = 0.0348 THB 1 THB = 28.7672 CLP
07 úno 2025 1 CLP = 0.035 THB 1 THB = 28.5464 CLP
08 úno 2025 1 CLP = 0.0353 THB 1 THB = 28.3627 CLP
09 úno 2025 1 CLP = 0.0353 THB 1 THB = 28.3627 CLP
10 úno 2025 1 CLP = 0.0352 THB 1 THB = 28.3957 CLP
11 úno 2025 1 CLP = 0.0354 THB 1 THB = 28.237 CLP
12 úno 2025 1 CLP = 0.0355 THB 1 THB = 28.1518 CLP
13 úno 2025 1 CLP = 0.0354 THB 1 THB = 28.2416 CLP
14 úno 2025 1 CLP = 0.0354 THB 1 THB = 28.2726 CLP
15 úno 2025 1 CLP = 0.0358 THB 1 THB = 27.9162 CLP
16 úno 2025 1 CLP = 0.0358 THB 1 THB = 27.9162 CLP
17 úno 2025 1 CLP = 0.0358 THB 1 THB = 27.9655 CLP
18 úno 2025 1 CLP = 0.0354 THB 1 THB = 28.2124 CLP
19 úno 2025 1 CLP = 0.0355 THB 1 THB = 28.2062 CLP
20 úno 2025 1 CLP = 0.0356 THB 1 THB = 28.0682 CLP
21 úno 2025 1 CLP = 0.0356 THB 1 THB = 28.0593 CLP
22 úno 2025 1 CLP = 0.0356 THB 1 THB = 28.1286 CLP
23 úno 2025 1 CLP = 0.0356 THB 1 THB = 28.1286 CLP
24 úno 2025 1 CLP = 0.0354 THB 1 THB = 28.2287 CLP
25 úno 2025 1 CLP = 0.0358 THB 1 THB = 27.9626 CLP
26 úno 2025 1 CLP = 0.036 THB 1 THB = 27.7845 CLP
27 úno 2025 1 CLP = 0.0359 THB 1 THB = 27.8651 CLP
28 úno 2025 1 CLP = 0.0357 THB 1 THB = 28.0042 CLP

Mar 2025

DatumCLP-THBTHB-CLP
01 bře 2025 1 CLP = 0.0356 THB 1 THB = 28.0693 CLP
02 bře 2025 1 CLP = 0.0359 THB 1 THB = 27.8826 CLP
03 bře 2025 1 CLP = 0.0358 THB 1 THB = 27.9533 CLP
04 bře 2025 1 CLP = 0.0355 THB 1 THB = 28.1776 CLP
05 bře 2025 1 CLP = 0.0357 THB 1 THB = 28.0081 CLP
06 bře 2025 1 CLP = 0.0359 THB 1 THB = 27.848 CLP
07 bře 2025 1 CLP = 0.0362 THB 1 THB = 27.6302 CLP
08 bře 2025 1 CLP = 0.0363 THB 1 THB = 27.5598 CLP
09 bře 2025 1 CLP = 0.0364 THB 1 THB = 27.4822 CLP
10 bře 2025 1 CLP = 0.0362 THB 1 THB = 27.6208 CLP
11 bře 2025 1 CLP = 0.0361 THB 1 THB = 27.6822 CLP
12 bře 2025 1 CLP = 0.0362 THB 1 THB = 27.6609 CLP
13 bře 2025 1 CLP = 0.0359 THB 1 THB = 27.8379 CLP
14 bře 2025 1 CLP = 0.036 THB 1 THB = 27.7649 CLP
15 bře 2025 1 CLP = 0.0362 THB 1 THB = 27.6415 CLP
16 bře 2025 1 CLP = 0.036 THB 1 THB = 27.744 CLP
17 bře 2025 1 CLP = 0.0362 THB 1 THB = 27.6501 CLP
18 bře 2025 1 CLP = 0.0364 THB 1 THB = 27.4885 CLP
19 bře 2025 1 CLP = 0.0367 THB 1 THB = 27.2835 CLP
20 bře 2025 1 CLP = 0.0365 THB 1 THB = 27.3648 CLP
21 bře 2025 1 CLP = 0.0363 THB 1 THB = 27.5548 CLP
22 bře 2025 1 CLP = 0.0365 THB 1 THB = 27.3793 CLP
23 bře 2025 1 CLP = 0.0364 THB 1 THB = 27.5101 CLP
24 bře 2025 1 CLP = 0.0366 THB 1 THB = 27.3568 CLP
25 bře 2025 1 CLP = 0.0367 THB 1 THB = 27.2297 CLP
26 bře 2025 1 CLP = 0.037 THB 1 THB = 27.0381 CLP
27 bře 2025 1 CLP = 0.0367 THB 1 THB = 27.2441 CLP
28 bře 2025 1 CLP = 0.0363 THB 1 THB = 27.5505 CLP
29 bře 2025 1 CLP = 0.0365 THB 1 THB = 27.3924 CLP
30 bře 2025 1 CLP = 0.0365 THB 1 THB = 27.4128 CLP
31 bře 2025 1 CLP = 0.0356 THB 1 THB = 28.1089 CLP

Apr 2025

DatumCLP-THBTHB-CLP
01 dub 2025 1 CLP = 0.0361 THB 1 THB = 27.7135 CLP
02 dub 2025 1 CLP = 0.0361 THB 1 THB = 27.6978 CLP
03 dub 2025 1 CLP = 0.0358 THB 1 THB = 27.9017 CLP
04 dub 2025 1 CLP = 0.0355 THB 1 THB = 28.1338 CLP
05 dub 2025 1 CLP = 0.036 THB 1 THB = 27.7676 CLP
06 dub 2025 1 CLP = 0.036 THB 1 THB = 27.7676 CLP
07 dub 2025 1 CLP = 0.0353 THB 1 THB = 28.3581 CLP
08 dub 2025 1 CLP = 0.0353 THB 1 THB = 28.3598 CLP
09 dub 2025 1 CLP = 0.0345 THB 1 THB = 28.9596 CLP
10 dub 2025 1 CLP = 0.035 THB 1 THB = 28.5762 CLP
11 dub 2025 1 CLP = 0.0343 THB 1 THB = 29.1509 CLP
12 dub 2025 1 CLP = 0.034 THB 1 THB = 29.408 CLP
13 dub 2025 1 CLP = 0.0339 THB 1 THB = 29.5014 CLP
14 dub 2025 1 CLP = 0.0344 THB 1 THB = 29.0499 CLP
15 dub 2025 1 CLP = 0.0347 THB 1 THB = 28.8198 CLP
16 dub 2025 1 CLP = 0.0346 THB 1 THB = 28.9215 CLP
17 dub 2025 1 CLP = 0.0343 THB 1 THB = 29.1292 CLP
18 dub 2025 1 CLP = 0.0345 THB 1 THB = 29.0029 CLP
19 dub 2025 1 CLP = 0.0345 THB 1 THB = 29.0029 CLP
20 dub 2025 1 CLP = 0.0345 THB 1 THB = 29.0029 CLP
21 dub 2025 1 CLP = 0.0345 THB 1 THB = 29.0029 CLP
22 dub 2025 1 CLP = 0.0346 THB 1 THB = 28.9322 CLP
23 dub 2025 1 CLP = 0.0355 THB 1 THB = 28.1693 CLP
24 dub 2025 1 CLP = 0.0355 THB 1 THB = 28.1394 CLP
25 dub 2025 1 CLP = 0.0359 THB 1 THB = 27.8711 CLP
26 dub 2025 1 CLP = 0.0358 THB 1 THB = 27.9003 CLP
27 dub 2025 1 CLP = 0.0358 THB 1 THB = 27.9003 CLP
28 dub 2025 1 CLP = 0.0359 THB 1 THB = 27.8675 CLP
29 dub 2025 1 CLP = 0.0354 THB 1 THB = 28.23 CLP
30 dub 2025 1 CLP = 0.0352 THB 1 THB = 28.3861 CLP

May 2025

DatumCLP-THBTHB-CLP
01 kvě 2025 1 CLP = 0.0353 THB 1 THB = 28.3097 CLP
02 kvě 2025 1 CLP = 0.0348 THB 1 THB = 28.7202 CLP
03 kvě 2025 1 CLP = 0.0348 THB 1 THB = 28.7006 CLP
04 kvě 2025 1 CLP = 0.0348 THB 1 THB = 28.7006 CLP
05 kvě 2025 1 CLP = 0.0348 THB 1 THB = 28.7618 CLP
06 kvě 2025 1 CLP = 0.0347 THB 1 THB = 28.8307 CLP
07 kvě 2025 1 CLP = 0.0348 THB 1 THB = 28.7656 CLP
08 kvě 2025 1 CLP = 0.0347 THB 1 THB = 28.8421 CLP
09 kvě 2025 1 CLP = 0.0353 THB 1 THB = 28.2903 CLP
10 kvě 2025 1 CLP = 0.0353 THB 1 THB = 28.3371 CLP
11 kvě 2025 1 CLP = 0.0353 THB 1 THB = 28.3624 CLP
12 kvě 2025 1 CLP = 0.0358 THB 1 THB = 27.947 CLP
13 kvě 2025 1 CLP = 0.0351 THB 1 THB = 28.4827 CLP
14 kvě 2025 1 CLP = 0.0353 THB 1 THB = 28.2921 CLP
15 kvě 2025 1 CLP = 0.0354 THB 1 THB = 28.2449 CLP
16 kvě 2025 1 CLP = 0.0355 THB 1 THB = 28.1914 CLP
17 kvě 2025 1 CLP = 0.0354 THB 1 THB = 28.2608 CLP
18 kvě 2025 1 CLP = 0.0354 THB 1 THB = 28.2608 CLP
19 kvě 2025 1 CLP = 0.0351 THB 1 THB = 28.5067 CLP
20 kvě 2025 1 CLP = 0.0353 THB 1 THB = 28.3566 CLP
21 kvě 2025 1 CLP = 0.0348 THB 1 THB = 28.7586 CLP
22 kvě 2025 1 CLP = 0.0348 THB 1 THB = 28.6982 CLP
23 kvě 2025 1 CLP = 0.0346 THB 1 THB = 28.9002 CLP
24 kvě 2025 1 CLP = 0.0345 THB 1 THB = 28.9651 CLP
25 kvě 2025 1 CLP = 0.0345 THB 1 THB = 28.9651 CLP
26 kvě 2025 1 CLP = 0.0347 THB 1 THB = 28.8479 CLP
27 kvě 2025 1 CLP = 0.0348 THB 1 THB = 28.7122 CLP
28 kvě 2025 1 CLP = 0.0348 THB 1 THB = 28.7167 CLP
29 kvě 2025 1 CLP = 0.0347 THB 1 THB = 28.7852 CLP
30 kvě 2025 1 CLP = 0.035 THB 1 THB = 28.5851 CLP
31 kvě 2025 1 CLP = 0.0348 THB 1 THB = 28.7608 CLP

Jun 2025

DatumCLP-THBTHB-CLP
01 čvn 2025 1 CLP = 0.0351 THB 1 THB = 28.4836 CLP
02 čvn 2025 1 CLP = 0.0345 THB 1 THB = 28.9565 CLP
03 čvn 2025 1 CLP = 0.0347 THB 1 THB = 28.8101 CLP
04 čvn 2025 1 CLP = 0.0349 THB 1 THB = 28.6676 CLP
05 čvn 2025 1 CLP = 0.0348 THB 1 THB = 28.7507 CLP
06 čvn 2025 1 CLP = 0.0351 THB 1 THB = 28.5207 CLP
07 čvn 2025 1 CLP = 0.0352 THB 1 THB = 28.4238 CLP
08 čvn 2025 1 CLP = 0.0352 THB 1 THB = 28.4238 CLP
09 čvn 2025 1 CLP = 0.0351 THB 1 THB = 28.4982 CLP
10 čvn 2025 1 CLP = 0.0348 THB 1 THB = 28.7011 CLP
11 čvn 2025 1 CLP = 0.0347 THB 1 THB = 28.7846 CLP
12 čvn 2025 1 CLP = 0.0347 THB 1 THB = 28.7816 CLP
13 čvn 2025 1 CLP = 0.0349 THB 1 THB = 28.6548 CLP
14 čvn 2025 1 CLP = 0.035 THB 1 THB = 28.5766 CLP
15 čvn 2025 1 CLP = 0.035 THB 1 THB = 28.5766 CLP
16 čvn 2025 1 CLP = 0.0347 THB 1 THB = 28.8578 CLP
17 čvn 2025 1 CLP = 0.0347 THB 1 THB = 28.8024 CLP
18 čvn 2025 1 CLP = 0.0345 THB 1 THB = 28.9639 CLP
19 čvn 2025 1 CLP = 0.0348 THB 1 THB = 28.765 CLP
20 čvn 2025 1 CLP = 0.0348 THB 1 THB = 28.7136 CLP
21 čvn 2025 1 CLP = 0.0349 THB 1 THB = 28.6783 CLP
22 čvn 2025 1 CLP = 0.0349 THB 1 THB = 28.6783 CLP
23 čvn 2025 1 CLP = 0.0351 THB 1 THB = 28.5142 CLP
24 čvn 2025 1 CLP = 0.0345 THB 1 THB = 29.0241 CLP
25 čvn 2025 1 CLP = 0.0349 THB 1 THB = 28.662 CLP
26 čvn 2025 1 CLP = 0.0344 THB 1 THB = 29.06 CLP
27 čvn 2025 1 CLP = 0.035 THB 1 THB = 28.5712 CLP
28 čvn 2025 1 CLP = 0.035 THB 1 THB = 28.5992 CLP
29 čvn 2025 1 CLP = 0.035 THB 1 THB = 28.5992 CLP
30 čvn 2025 1 CLP = 0.0346 THB 1 THB = 28.9254 CLP

Jul 2025

DatumCLP-THBTHB-CLP
01 čvc 2025 1 CLP = 0.0348 THB 1 THB = 28.7596 CLP
02 čvc 2025 1 CLP = 0.0349 THB 1 THB = 28.6473 CLP
03 čvc 2025 1 CLP = 0.0348 THB 1 THB = 28.7225 CLP
04 čvc 2025 1 CLP = 0.0348 THB 1 THB = 28.7639 CLP
05 čvc 2025 1 CLP = 0.0348 THB 1 THB = 28.7299 CLP
06 čvc 2025 1 CLP = 0.0348 THB 1 THB = 28.7299 CLP
07 čvc 2025 1 CLP = 0.035 THB 1 THB = 28.5513 CLP
08 čvc 2025 1 CLP = 0.0345 THB 1 THB = 28.9587 CLP
09 čvc 2025 1 CLP = 0.0348 THB 1 THB = 28.7578 CLP
10 čvc 2025 1 CLP = 0.0343 THB 1 THB = 29.1424 CLP
11 čvc 2025 1 CLP = 0.0341 THB 1 THB = 29.2886 CLP
12 čvc 2025 1 CLP = 0.0342 THB 1 THB = 29.2734 CLP
13 čvc 2025 1 CLP = 0.0342 THB 1 THB = 29.2734 CLP
14 čvc 2025 1 CLP = 0.0338 THB 1 THB = 29.5479 CLP
15 čvc 2025 1 CLP = 0.0335 THB 1 THB = 29.8078 CLP
16 čvc 2025 1 CLP = 0.0337 THB 1 THB = 29.7115 CLP
17 čvc 2025 1 CLP = 0.0336 THB 1 THB = 29.7292 CLP
18 čvc 2025 1 CLP = 0.0336 THB 1 THB = 29.7779 CLP
19 čvc 2025 1 CLP = 0.0336 THB 1 THB = 29.7727 CLP
20 čvc 2025 1 CLP = 0.0336 THB 1 THB = 29.7727 CLP
21 čvc 2025 1 CLP = 0.0336 THB 1 THB = 29.7943 CLP
22 čvc 2025 1 CLP = 0.0338 THB 1 THB = 29.5793 CLP
23 čvc 2025 1 CLP = 0.0338 THB 1 THB = 29.5457 CLP
24 čvc 2025 1 CLP = 0.034 THB 1 THB = 29.3918 CLP
25 čvc 2025 1 CLP = 0.034 THB 1 THB = 29.3937 CLP
26 čvc 2025 1 CLP = 0.0341 THB 1 THB = 29.3113 CLP
27 čvc 2025 1 CLP = 0.0341 THB 1 THB = 29.3113 CLP
28 čvc 2025 1 CLP = 0.0339 THB 1 THB = 29.5048 CLP
29 čvc 2025 1 CLP = 0.0339 THB 1 THB = 29.5285 CLP
30 čvc 2025 1 CLP = 0.0338 THB 1 THB = 29.561 CLP
31 čvc 2025 1 CLP = 0.0333 THB 1 THB = 29.9853 CLP

Aug 2025

DatumCLP-THBTHB-CLP
01 srp 2025 1 CLP = 0.0338 THB 1 THB = 29.6292 CLP
02 srp 2025 1 CLP = 0.0339 THB 1 THB = 29.5301 CLP
03 srp 2025 1 CLP = 0.0339 THB 1 THB = 29.5301 CLP
04 srp 2025 1 CLP = 0.0335 THB 1 THB = 29.8731 CLP
05 srp 2025 1 CLP = 0.0335 THB 1 THB = 29.8151 CLP
06 srp 2025 1 CLP = 0.0333 THB 1 THB = 30.0063 CLP
07 srp 2025 1 CLP = 0.0332 THB 1 THB = 30.1392 CLP
08 srp 2025 1 CLP = 0.0334 THB 1 THB = 29.9333 CLP
09 srp 2025 1 CLP = 0.0332 THB 1 THB = 30.0944 CLP
10 srp 2025 1 CLP = 0.0333 THB 1 THB = 30.016 CLP
11 srp 2025 1 CLP = 0.0335 THB 1 THB = 29.8548 CLP
12 srp 2025 1 CLP = 0.0335 THB 1 THB = 29.8272 CLP
13 srp 2025 1 CLP = 0.0337 THB 1 THB = 29.6401 CLP
14 srp 2025 1 CLP = 0.034 THB 1 THB = 29.4245 CLP
15 srp 2025 1 CLP = 0.0336 THB 1 THB = 29.7898 CLP
16 srp 2025 1 CLP = 0.0337 THB 1 THB = 29.6905 CLP
17 srp 2025 1 CLP = 0.0337 THB 1 THB = 29.7099 CLP
18 srp 2025 1 CLP = 0.0337 THB 1 THB = 29.7007 CLP
19 srp 2025 1 CLP = 0.0337 THB 1 THB = 29.6672 CLP
20 srp 2025 1 CLP = 0.0338 THB 1 THB = 29.6061 CLP
21 srp 2025 1 CLP = 0.0338 THB 1 THB = 29.5602 CLP
22 srp 2025 1 CLP = 0.0336 THB 1 THB = 29.7681 CLP
23 srp 2025 1 CLP = 0.0337 THB 1 THB = 29.6877 CLP
24 srp 2025 1 CLP = 0.0338 THB 1 THB = 29.6258 CLP
25 srp 2025 1 CLP = 0.0338 THB 1 THB = 29.5714 CLP
26 srp 2025 1 CLP = 0.0337 THB 1 THB = 29.7064 CLP
27 srp 2025 1 CLP = 0.0336 THB 1 THB = 29.7895 CLP
28 srp 2025 1 CLP = 0.0334 THB 1 THB = 29.9117 CLP
29 srp 2025 1 CLP = 0.0335 THB 1 THB = 29.881 CLP
30 srp 2025 1 CLP = 0.0334 THB 1 THB = 29.908 CLP
31 srp 2025 1 CLP = 0.0334 THB 1 THB = 29.908 CLP

Sep 2025

DatumCLP-THBTHB-CLP
01 zář 2025 1 CLP = 0.0335 THB 1 THB = 29.8788 CLP
02 zář 2025 1 CLP = 0.0334 THB 1 THB = 29.9649 CLP
03 zář 2025 1 CLP = 0.0332 THB 1 THB = 30.0945 CLP
04 zář 2025 1 CLP = 0.0334 THB 1 THB = 29.976 CLP
05 zář 2025 1 CLP = 0.0331 THB 1 THB = 30.2088 CLP
06 zář 2025 1 CLP = 0.0331 THB 1 THB = 30.2245 CLP

Informace o směnných kurzech CLP-THB a THB-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Thajsko coby referencí.