currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CLP-SLL a SLL-CLP v roce 2026

Směnné kurzy CLP-SLL a SLL-CLP v roce 2026

Směnné kurzy CLP-SLL a SLL-CLP

Níže najdete směnné kurzy CLP-SLL a SLL-CLP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CLP = 23,5506 SLL
1 SLL = 0,0425 CLP

Jan 2026

DatumCLP-SLLSLL-CLP
01 led 2026 1 CLP = 23.2958 SLL 1 SLL = 0.0429 CLP
02 led 2026 1 CLP = 23.3215 SLL 1 SLL = 0.0429 CLP
03 led 2026 1 CLP = 23.1308 SLL 1 SLL = 0.0432 CLP
04 led 2026 1 CLP = 23.1308 SLL 1 SLL = 0.0432 CLP
05 led 2026 1 CLP = 23.2084 SLL 1 SLL = 0.0431 CLP
06 led 2026 1 CLP = 23.2238 SLL 1 SLL = 0.0431 CLP
07 led 2026 1 CLP = 23.4852 SLL 1 SLL = 0.0426 CLP
08 led 2026 1 CLP = 23.4215 SLL 1 SLL = 0.0427 CLP
09 led 2026 1 CLP = 23.3672 SLL 1 SLL = 0.0428 CLP
10 led 2026 1 CLP = 23.4262 SLL 1 SLL = 0.0427 CLP
11 led 2026 1 CLP = 23.4262 SLL 1 SLL = 0.0427 CLP
12 led 2026 1 CLP = 23.4971 SLL 1 SLL = 0.0426 CLP
13 led 2026 1 CLP = 23.6023 SLL 1 SLL = 0.0424 CLP
14 led 2026 1 CLP = 23.6877 SLL 1 SLL = 0.0422 CLP
15 led 2026 1 CLP = 23.7289 SLL 1 SLL = 0.0421 CLP
16 led 2026 1 CLP = 23.6978 SLL 1 SLL = 0.0422 CLP
17 led 2026 1 CLP = 23.6492 SLL 1 SLL = 0.0423 CLP
18 led 2026 1 CLP = 23.6492 SLL 1 SLL = 0.0423 CLP
19 led 2026 1 CLP = 23.6275 SLL 1 SLL = 0.0423 CLP
20 led 2026 1 CLP = 23.5716 SLL 1 SLL = 0.0424 CLP
21 led 2026 1 CLP = 23.7236 SLL 1 SLL = 0.0422 CLP
22 led 2026 1 CLP = 23.9849 SLL 1 SLL = 0.0417 CLP
23 led 2026 1 CLP = 24.0357 SLL 1 SLL = 0.0416 CLP
24 led 2026 1 CLP = 24.0879 SLL 1 SLL = 0.0415 CLP
25 led 2026 1 CLP = 24.0879 SLL 1 SLL = 0.0415 CLP
26 led 2026 1 CLP = 24.277 SLL 1 SLL = 0.0412 CLP
27 led 2026 1 CLP = 24.2616 SLL 1 SLL = 0.0412 CLP
28 led 2026 1 CLP = 24.4163 SLL 1 SLL = 0.041 CLP
29 led 2026 1 CLP = 24.3936 SLL 1 SLL = 0.041 CLP
30 led 2026 1 CLP = 24.3593 SLL 1 SLL = 0.0411 CLP
31 led 2026 1 CLP = 24.2022 SLL 1 SLL = 0.0413 CLP

Feb 2026

DatumCLP-SLLSLL-CLP
01 úno 2026 1 CLP = 24.2022 SLL 1 SLL = 0.0413 CLP
02 úno 2026 1 CLP = 24.1907 SLL 1 SLL = 0.0413 CLP
03 úno 2026 1 CLP = 24.35 SLL 1 SLL = 0.0411 CLP
04 úno 2026 1 CLP = 24.5151 SLL 1 SLL = 0.0408 CLP
05 úno 2026 1 CLP = 24.2953 SLL 1 SLL = 0.0412 CLP
06 úno 2026 1 CLP = 24.286 SLL 1 SLL = 0.0412 CLP
07 úno 2026 1 CLP = 24.3579 SLL 1 SLL = 0.0411 CLP
08 úno 2026 1 CLP = 24.3579 SLL 1 SLL = 0.0411 CLP
09 úno 2026 1 CLP = 24.5108 SLL 1 SLL = 0.0408 CLP
10 úno 2026 1 CLP = 24.545 SLL 1 SLL = 0.0407 CLP
11 úno 2026 1 CLP = 24.5556 SLL 1 SLL = 0.0407 CLP
12 úno 2026 1 CLP = 24.5232 SLL 1 SLL = 0.0408 CLP
13 úno 2026 1 CLP = 24.3936 SLL 1 SLL = 0.041 CLP
14 úno 2026 1 CLP = 24.3011 SLL 1 SLL = 0.0412 CLP
15 úno 2026 1 CLP = 24.3011 SLL 1 SLL = 0.0412 CLP
16 úno 2026 1 CLP = 24.3119 SLL 1 SLL = 0.0411 CLP
17 úno 2026 1 CLP = 24.2561 SLL 1 SLL = 0.0412 CLP
18 úno 2026 1 CLP = 24.243 SLL 1 SLL = 0.0412 CLP
19 úno 2026 1 CLP = 24.2905 SLL 1 SLL = 0.0412 CLP
20 úno 2026 1 CLP = 24.1969 SLL 1 SLL = 0.0413 CLP
21 úno 2026 1 CLP = 24.189 SLL 1 SLL = 0.0413 CLP
22 úno 2026 1 CLP = 24.189 SLL 1 SLL = 0.0413 CLP
23 úno 2026 1 CLP = 24.1295 SLL 1 SLL = 0.0414 CLP
24 úno 2026 1 CLP = 24.1812 SLL 1 SLL = 0.0414 CLP
25 úno 2026 1 CLP = 24.3223 SLL 1 SLL = 0.0411 CLP
26 úno 2026 1 CLP = 24.4925 SLL 1 SLL = 0.0408 CLP
27 úno 2026 1 CLP = 24.2475 SLL 1 SLL = 0.0412 CLP
28 úno 2026 1 CLP = 24.0019 SLL 1 SLL = 0.0417 CLP

Mar 2026

DatumCLP-SLLSLL-CLP
01 bře 2026 1 CLP = 24.0019 SLL 1 SLL = 0.0417 CLP
02 bře 2026 1 CLP = 23.8217 SLL 1 SLL = 0.042 CLP
03 bře 2026 1 CLP = 23.6234 SLL 1 SLL = 0.0423 CLP
04 bře 2026 1 CLP = 23.4372 SLL 1 SLL = 0.0427 CLP
05 bře 2026 1 CLP = 23.2749 SLL 1 SLL = 0.043 CLP
06 bře 2026 1 CLP = 22.9936 SLL 1 SLL = 0.0435 CLP
07 bře 2026 1 CLP = 23.0083 SLL 1 SLL = 0.0435 CLP
08 bře 2026 1 CLP = 23.0083 SLL 1 SLL = 0.0435 CLP
09 bře 2026 1 CLP = 22.8151 SLL 1 SLL = 0.0438 CLP
10 bře 2026 1 CLP = 23.2159 SLL 1 SLL = 0.0431 CLP
11 bře 2026 1 CLP = 23.2723 SLL 1 SLL = 0.043 CLP
12 bře 2026 1 CLP = 23.3235 SLL 1 SLL = 0.0429 CLP
13 bře 2026 1 CLP = 23.0255 SLL 1 SLL = 0.0434 CLP
14 bře 2026 1 CLP = 22.8623 SLL 1 SLL = 0.0437 CLP
15 bře 2026 1 CLP = 22.8623 SLL 1 SLL = 0.0437 CLP
16 bře 2026 1 CLP = 22.9705 SLL 1 SLL = 0.0435 CLP
17 bře 2026 1 CLP = 23.1449 SLL 1 SLL = 0.0432 CLP
18 bře 2026 1 CLP = 23.1097 SLL 1 SLL = 0.0433 CLP
19 bře 2026 1 CLP = 22.7514 SLL 1 SLL = 0.044 CLP
20 bře 2026 1 CLP = 22.858 SLL 1 SLL = 0.0437 CLP
21 bře 2026 1 CLP = 22.5952 SLL 1 SLL = 0.0443 CLP
22 bře 2026 1 CLP = 22.5952 SLL 1 SLL = 0.0443 CLP
23 bře 2026 1 CLP = 22.7383 SLL 1 SLL = 0.044 CLP
24 bře 2026 1 CLP = 22.891 SLL 1 SLL = 0.0437 CLP
25 bře 2026 1 CLP = 22.9198 SLL 1 SLL = 0.0436 CLP
26 bře 2026 1 CLP = 22.7344 SLL 1 SLL = 0.044 CLP
27 bře 2026 1 CLP = 22.5328 SLL 1 SLL = 0.0444 CLP
28 bře 2026 1 CLP = 22.6634 SLL 1 SLL = 0.0441 CLP
29 bře 2026 1 CLP = 22.6634 SLL 1 SLL = 0.0441 CLP
30 bře 2026 1 CLP = 22.6881 SLL 1 SLL = 0.0441 CLP
31 bře 2026 1 CLP = 22.5704 SLL 1 SLL = 0.0443 CLP

Apr 2026

DatumCLP-SLLSLL-CLP
01 dub 2026 1 CLP = 22.7078 SLL 1 SLL = 0.044 CLP
02 dub 2026 1 CLP = 22.8516 SLL 1 SLL = 0.0438 CLP
03 dub 2026 1 CLP = 22.8675 SLL 1 SLL = 0.0437 CLP
04 dub 2026 1 CLP = 22.8115 SLL 1 SLL = 0.0438 CLP
05 dub 2026 1 CLP = 22.8115 SLL 1 SLL = 0.0438 CLP
06 dub 2026 1 CLP = 22.9614 SLL 1 SLL = 0.0436 CLP
07 dub 2026 1 CLP = 22.8927 SLL 1 SLL = 0.0437 CLP
08 dub 2026 1 CLP = 22.8857 SLL 1 SLL = 0.0437 CLP
13 dub 2026 1 CLP = 23.3614 SLL 1 SLL = 0.0428 CLP
14 dub 2026 1 CLP = 23.4579 SLL 1 SLL = 0.0426 CLP
15 dub 2026 1 CLP = 23.6481 SLL 1 SLL = 0.0423 CLP
16 dub 2026 1 CLP = 23.6879 SLL 1 SLL = 0.0422 CLP
17 dub 2026 1 CLP = 23.6583 SLL 1 SLL = 0.0423 CLP
18 dub 2026 1 CLP = 23.5977 SLL 1 SLL = 0.0424 CLP
19 dub 2026 1 CLP = 23.9189 SLL 1 SLL = 0.0418 CLP
20 dub 2026 1 CLP = 23.857 SLL 1 SLL = 0.0419 CLP
21 dub 2026 1 CLP = 23.7731 SLL 1 SLL = 0.0421 CLP
22 dub 2026 1 CLP = 23.5029 SLL 1 SLL = 0.0425 CLP
23 dub 2026 1 CLP = 23.5552 SLL 1 SLL = 0.0425 CLP
24 dub 2026 1 CLP = 23.3758 SLL 1 SLL = 0.0428 CLP
25 dub 2026 1 CLP = 23.3876 SLL 1 SLL = 0.0428 CLP
26 dub 2026 1 CLP = 23.3876 SLL 1 SLL = 0.0428 CLP
27 dub 2026 1 CLP = 23.4597 SLL 1 SLL = 0.0426 CLP
28 dub 2026 1 CLP = 23.3675 SLL 1 SLL = 0.0428 CLP
29 dub 2026 1 CLP = 23.552 SLL 1 SLL = 0.0425 CLP
30 dub 2026 1 CLP = 23.1423 SLL 1 SLL = 0.0432 CLP

May 2026

DatumCLP-SLLSLL-CLP
01 kvě 2026 1 CLP = 23.2744 SLL 1 SLL = 0.043 CLP
02 kvě 2026 1 CLP = 23.3253 SLL 1 SLL = 0.0429 CLP
03 kvě 2026 1 CLP = 23.3253 SLL 1 SLL = 0.0429 CLP
04 kvě 2026 1 CLP = 23.27 SLL 1 SLL = 0.043 CLP
05 kvě 2026 1 CLP = 22.9873 SLL 1 SLL = 0.0435 CLP

Informace o směnných kurzech CLP-SLL a SLL-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats