currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CLP-SLL a SLL-CLP v roce 2025

Směnné kurzy CLP-SLL a SLL-CLP v roce 2025

Směnné kurzy CLP-SLL a SLL-CLP

Níže najdete směnné kurzy CLP-SLL a SLL-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CLP = 21,9119 SLL
1 SLL = 0,0456 CLP

Jan 2025

DatumCLP-SLLSLL-CLP
01 led 2025 1 CLP = 21.0993 SLL 1 SLL = 0.0474 CLP
02 led 2025 1 CLP = 21.0197 SLL 1 SLL = 0.0476 CLP
03 led 2025 1 CLP = 20.833 SLL 1 SLL = 0.048 CLP
04 led 2025 1 CLP = 20.7438 SLL 1 SLL = 0.0482 CLP
05 led 2025 1 CLP = 20.7438 SLL 1 SLL = 0.0482 CLP
06 led 2025 1 CLP = 20.8565 SLL 1 SLL = 0.0479 CLP
07 led 2025 1 CLP = 20.767 SLL 1 SLL = 0.0482 CLP
08 led 2025 1 CLP = 20.8022 SLL 1 SLL = 0.0481 CLP
09 led 2025 1 CLP = 20.9462 SLL 1 SLL = 0.0477 CLP
10 led 2025 1 CLP = 20.8304 SLL 1 SLL = 0.048 CLP
11 led 2025 1 CLP = 20.7734 SLL 1 SLL = 0.0481 CLP
12 led 2025 1 CLP = 20.7734 SLL 1 SLL = 0.0481 CLP
13 led 2025 1 CLP = 20.6594 SLL 1 SLL = 0.0484 CLP
14 led 2025 1 CLP = 20.8045 SLL 1 SLL = 0.0481 CLP
15 led 2025 1 CLP = 20.8413 SLL 1 SLL = 0.048 CLP
16 led 2025 1 CLP = 20.8353 SLL 1 SLL = 0.048 CLP
17 led 2025 1 CLP = 20.6621 SLL 1 SLL = 0.0484 CLP
18 led 2025 1 CLP = 20.6837 SLL 1 SLL = 0.0483 CLP
19 led 2025 1 CLP = 20.6837 SLL 1 SLL = 0.0483 CLP
20 led 2025 1 CLP = 20.7493 SLL 1 SLL = 0.0482 CLP
21 led 2025 1 CLP = 20.7938 SLL 1 SLL = 0.0481 CLP
22 led 2025 1 CLP = 20.9352 SLL 1 SLL = 0.0478 CLP
23 led 2025 1 CLP = 21.1365 SLL 1 SLL = 0.0473 CLP
24 led 2025 1 CLP = 21.2713 SLL 1 SLL = 0.047 CLP
25 led 2025 1 CLP = 21.3987 SLL 1 SLL = 0.0467 CLP
26 led 2025 1 CLP = 21.3987 SLL 1 SLL = 0.0467 CLP
27 led 2025 1 CLP = 21.2489 SLL 1 SLL = 0.0471 CLP
28 led 2025 1 CLP = 21.188 SLL 1 SLL = 0.0472 CLP
29 led 2025 1 CLP = 21.2017 SLL 1 SLL = 0.0472 CLP
30 led 2025 1 CLP = 21.1508 SLL 1 SLL = 0.0473 CLP
31 led 2025 1 CLP = 21.2815 SLL 1 SLL = 0.047 CLP

Feb 2025

DatumCLP-SLLSLL-CLP
01 úno 2025 1 CLP = 21.3252 SLL 1 SLL = 0.0469 CLP
02 úno 2025 1 CLP = 21.2382 SLL 1 SLL = 0.0471 CLP
03 úno 2025 1 CLP = 21.095 SLL 1 SLL = 0.0474 CLP
04 úno 2025 1 CLP = 21.3127 SLL 1 SLL = 0.0469 CLP
05 úno 2025 1 CLP = 21.6127 SLL 1 SLL = 0.0463 CLP
06 úno 2025 1 CLP = 21.5982 SLL 1 SLL = 0.0463 CLP
07 úno 2025 1 CLP = 21.825 SLL 1 SLL = 0.0458 CLP
08 úno 2025 1 CLP = 21.8124 SLL 1 SLL = 0.0458 CLP
09 úno 2025 1 CLP = 21.8124 SLL 1 SLL = 0.0458 CLP
10 úno 2025 1 CLP = 21.7637 SLL 1 SLL = 0.0459 CLP
11 úno 2025 1 CLP = 21.8051 SLL 1 SLL = 0.0459 CLP
12 úno 2025 1 CLP = 21.8246 SLL 1 SLL = 0.0458 CLP
13 úno 2025 1 CLP = 21.9099 SLL 1 SLL = 0.0456 CLP
14 úno 2025 1 CLP = 22.0429 SLL 1 SLL = 0.0454 CLP
15 úno 2025 1 CLP = 22.2644 SLL 1 SLL = 0.0449 CLP
16 úno 2025 1 CLP = 22.2644 SLL 1 SLL = 0.0449 CLP
17 úno 2025 1 CLP = 22.2384 SLL 1 SLL = 0.045 CLP
18 úno 2025 1 CLP = 22.0657 SLL 1 SLL = 0.0453 CLP
19 úno 2025 1 CLP = 22.046 SLL 1 SLL = 0.0454 CLP
20 úno 2025 1 CLP = 22.1193 SLL 1 SLL = 0.0452 CLP
21 úno 2025 1 CLP = 22.2363 SLL 1 SLL = 0.045 CLP
22 úno 2025 1 CLP = 22.2115 SLL 1 SLL = 0.045 CLP
23 úno 2025 1 CLP = 22.2115 SLL 1 SLL = 0.045 CLP
24 úno 2025 1 CLP = 22.1679 SLL 1 SLL = 0.0451 CLP
25 úno 2025 1 CLP = 22.2302 SLL 1 SLL = 0.045 CLP
26 úno 2025 1 CLP = 22.304 SLL 1 SLL = 0.0448 CLP
27 úno 2025 1 CLP = 22.1885 SLL 1 SLL = 0.0451 CLP
28 úno 2025 1 CLP = 21.9818 SLL 1 SLL = 0.0455 CLP

Mar 2025

DatumCLP-SLLSLL-CLP
01 bře 2025 1 CLP = 21.8113 SLL 1 SLL = 0.0458 CLP
02 bře 2025 1 CLP = 21.9783 SLL 1 SLL = 0.0455 CLP
03 bře 2025 1 CLP = 21.9191 SLL 1 SLL = 0.0456 CLP
04 bře 2025 1 CLP = 22.0776 SLL 1 SLL = 0.0453 CLP
05 bře 2025 1 CLP = 22.2257 SLL 1 SLL = 0.045 CLP
06 bře 2025 1 CLP = 22.3313 SLL 1 SLL = 0.0448 CLP
07 bře 2025 1 CLP = 22.5763 SLL 1 SLL = 0.0443 CLP
08 bře 2025 1 CLP = 22.604 SLL 1 SLL = 0.0442 CLP
09 bře 2025 1 CLP = 22.604 SLL 1 SLL = 0.0442 CLP
10 bře 2025 1 CLP = 22.5909 SLL 1 SLL = 0.0443 CLP
11 bře 2025 1 CLP = 22.3679 SLL 1 SLL = 0.0447 CLP
12 bře 2025 1 CLP = 22.4208 SLL 1 SLL = 0.0446 CLP
13 bře 2025 1 CLP = 22.298 SLL 1 SLL = 0.0448 CLP
14 bře 2025 1 CLP = 22.405 SLL 1 SLL = 0.0446 CLP
15 bře 2025 1 CLP = 22.5572 SLL 1 SLL = 0.0443 CLP
16 bře 2025 1 CLP = 22.5572 SLL 1 SLL = 0.0443 CLP
17 bře 2025 1 CLP = 22.5508 SLL 1 SLL = 0.0443 CLP
18 bře 2025 1 CLP = 22.711 SLL 1 SLL = 0.044 CLP
19 bře 2025 1 CLP = 22.8707 SLL 1 SLL = 0.0437 CLP
20 bře 2025 1 CLP = 22.7578 SLL 1 SLL = 0.0439 CLP
21 bře 2025 1 CLP = 22.5469 SLL 1 SLL = 0.0444 CLP
22 bře 2025 1 CLP = 22.5819 SLL 1 SLL = 0.0443 CLP
23 bře 2025 1 CLP = 22.5819 SLL 1 SLL = 0.0443 CLP
24 bře 2025 1 CLP = 22.7065 SLL 1 SLL = 0.044 CLP
25 bře 2025 1 CLP = 22.6602 SLL 1 SLL = 0.0441 CLP
26 bře 2025 1 CLP = 22.8262 SLL 1 SLL = 0.0438 CLP
27 bře 2025 1 CLP = 22.7179 SLL 1 SLL = 0.044 CLP
28 bře 2025 1 CLP = 22.3868 SLL 1 SLL = 0.0447 CLP
29 bře 2025 1 CLP = 22.5674 SLL 1 SLL = 0.0443 CLP
30 bře 2025 1 CLP = 22.5674 SLL 1 SLL = 0.0443 CLP
31 bře 2025 1 CLP = 22.0094 SLL 1 SLL = 0.0454 CLP

Apr 2025

DatumCLP-SLLSLL-CLP
01 dub 2025 1 CLP = 22.307 SLL 1 SLL = 0.0448 CLP
02 dub 2025 1 CLP = 22.1414 SLL 1 SLL = 0.0452 CLP
03 dub 2025 1 CLP = 22.0338 SLL 1 SLL = 0.0454 CLP
04 dub 2025 1 CLP = 21.8321 SLL 1 SLL = 0.0458 CLP
05 dub 2025 1 CLP = 21.9452 SLL 1 SLL = 0.0456 CLP
06 dub 2025 1 CLP = 21.9452 SLL 1 SLL = 0.0456 CLP
07 dub 2025 1 CLP = 21.3981 SLL 1 SLL = 0.0467 CLP
08 dub 2025 1 CLP = 21.28 SLL 1 SLL = 0.047 CLP
09 dub 2025 1 CLP = 20.9552 SLL 1 SLL = 0.0477 CLP
10 dub 2025 1 CLP = 21.3534 SLL 1 SLL = 0.0468 CLP
11 dub 2025 1 CLP = 21.2367 SLL 1 SLL = 0.0471 CLP
12 dub 2025 1 CLP = 21.2839 SLL 1 SLL = 0.047 CLP
13 dub 2025 1 CLP = 21.2839 SLL 1 SLL = 0.047 CLP
14 dub 2025 1 CLP = 21.5775 SLL 1 SLL = 0.0463 CLP
15 dub 2025 1 CLP = 21.6788 SLL 1 SLL = 0.0461 CLP
16 dub 2025 1 CLP = 21.6022 SLL 1 SLL = 0.0463 CLP
17 dub 2025 1 CLP = 21.6466 SLL 1 SLL = 0.0462 CLP
18 dub 2025 1 CLP = 21.6815 SLL 1 SLL = 0.0461 CLP
19 dub 2025 1 CLP = 21.6815 SLL 1 SLL = 0.0461 CLP
20 dub 2025 1 CLP = 21.6815 SLL 1 SLL = 0.0461 CLP
21 dub 2025 1 CLP = 21.6815 SLL 1 SLL = 0.0461 CLP
22 dub 2025 1 CLP = 21.8057 SLL 1 SLL = 0.0459 CLP
23 dub 2025 1 CLP = 22.3128 SLL 1 SLL = 0.0448 CLP
24 dub 2025 1 CLP = 22.284 SLL 1 SLL = 0.0449 CLP
25 dub 2025 1 CLP = 22.4217 SLL 1 SLL = 0.0446 CLP
26 dub 2025 1 CLP = 22.4284 SLL 1 SLL = 0.0446 CLP
27 dub 2025 1 CLP = 22.4284 SLL 1 SLL = 0.0446 CLP
28 dub 2025 1 CLP = 22.4184 SLL 1 SLL = 0.0446 CLP
29 dub 2025 1 CLP = 22.2375 SLL 1 SLL = 0.045 CLP
30 dub 2025 1 CLP = 22.0997 SLL 1 SLL = 0.0452 CLP

May 2025

DatumCLP-SLLSLL-CLP
01 kvě 2025 1 CLP = 22.1305 SLL 1 SLL = 0.0452 CLP
02 kvě 2025 1 CLP = 22.1253 SLL 1 SLL = 0.0452 CLP
03 kvě 2025 1 CLP = 22.0834 SLL 1 SLL = 0.0453 CLP
04 kvě 2025 1 CLP = 22.0834 SLL 1 SLL = 0.0453 CLP
05 kvě 2025 1 CLP = 22.1613 SLL 1 SLL = 0.0451 CLP
06 kvě 2025 1 CLP = 22.276 SLL 1 SLL = 0.0449 CLP
07 kvě 2025 1 CLP = 22.3201 SLL 1 SLL = 0.0448 CLP
08 kvě 2025 1 CLP = 22.1526 SLL 1 SLL = 0.0451 CLP
09 kvě 2025 1 CLP = 22.4544 SLL 1 SLL = 0.0445 CLP
10 kvě 2025 1 CLP = 22.4513 SLL 1 SLL = 0.0445 CLP
11 kvě 2025 1 CLP = 22.4312 SLL 1 SLL = 0.0446 CLP
12 kvě 2025 1 CLP = 22.4277 SLL 1 SLL = 0.0446 CLP
13 kvě 2025 1 CLP = 22.1599 SLL 1 SLL = 0.0451 CLP
14 kvě 2025 1 CLP = 22.2961 SLL 1 SLL = 0.0449 CLP
15 kvě 2025 1 CLP = 22.2831 SLL 1 SLL = 0.0449 CLP
16 kvě 2025 1 CLP = 22.3284 SLL 1 SLL = 0.0448 CLP
17 kvě 2025 1 CLP = 22.2522 SLL 1 SLL = 0.0449 CLP
18 kvě 2025 1 CLP = 22.2522 SLL 1 SLL = 0.0449 CLP
19 kvě 2025 1 CLP = 22.2599 SLL 1 SLL = 0.0449 CLP
20 kvě 2025 1 CLP = 22.3743 SLL 1 SLL = 0.0447 CLP
21 kvě 2025 1 CLP = 22.2398 SLL 1 SLL = 0.045 CLP
22 kvě 2025 1 CLP = 22.2423 SLL 1 SLL = 0.045 CLP
23 kvě 2025 1 CLP = 22.2432 SLL 1 SLL = 0.045 CLP
24 kvě 2025 1 CLP = 22.2736 SLL 1 SLL = 0.0449 CLP
25 kvě 2025 1 CLP = 22.2736 SLL 1 SLL = 0.0449 CLP
26 kvě 2025 1 CLP = 22.3023 SLL 1 SLL = 0.0448 CLP
27 kvě 2025 1 CLP = 22.2904 SLL 1 SLL = 0.0449 CLP
28 kvě 2025 1 CLP = 22.3706 SLL 1 SLL = 0.0447 CLP
29 kvě 2025 1 CLP = 22.2794 SLL 1 SLL = 0.0449 CLP
30 kvě 2025 1 CLP = 22.3384 SLL 1 SLL = 0.0448 CLP
31 kvě 2025 1 CLP = 22.2262 SLL 1 SLL = 0.045 CLP

Jun 2025

DatumCLP-SLLSLL-CLP
01 čvn 2025 1 CLP = 22.4425 SLL 1 SLL = 0.0446 CLP
02 čvn 2025 1 CLP = 22.2481 SLL 1 SLL = 0.0449 CLP
03 čvn 2025 1 CLP = 22.3236 SLL 1 SLL = 0.0448 CLP
04 čvn 2025 1 CLP = 22.3613 SLL 1 SLL = 0.0447 CLP
05 čvn 2025 1 CLP = 22.44 SLL 1 SLL = 0.0446 CLP
06 čvn 2025 1 CLP = 22.5471 SLL 1 SLL = 0.0444 CLP
07 čvn 2025 1 CLP = 22.5093 SLL 1 SLL = 0.0444 CLP
08 čvn 2025 1 CLP = 22.5093 SLL 1 SLL = 0.0444 CLP
09 čvn 2025 1 CLP = 22.4941 SLL 1 SLL = 0.0445 CLP
10 čvn 2025 1 CLP = 22.3892 SLL 1 SLL = 0.0447 CLP
11 čvn 2025 1 CLP = 22.2973 SLL 1 SLL = 0.0448 CLP
12 čvn 2025 1 CLP = 22.4477 SLL 1 SLL = 0.0445 CLP
13 čvn 2025 1 CLP = 22.5442 SLL 1 SLL = 0.0444 CLP
14 čvn 2025 1 CLP = 22.6446 SLL 1 SLL = 0.0442 CLP

Informace o směnných kurzech CLP-SLL a SLL-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats