currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CLP-SCR a SCR-CLP v roce 2026

Směnné kurzy CLP-SCR a SCR-CLP v roce 2026

Směnné kurzy CLP-SCR a SCR-CLP

Níže najdete směnné kurzy CLP-SCR a SCR-CLP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CLP = 0,0158 SCR
1 SCR = 63,4248 CLP

Jan 2026

DatumCLP-SCRSCR-CLP
01 led 2026 1 CLP = 0.0153 SCR 1 SCR = 65.1473 CLP
02 led 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7895 CLP
03 led 2026 1 CLP = 0.016 SCR 1 SCR = 62.3463 CLP
04 led 2026 1 CLP = 0.016 SCR 1 SCR = 62.3463 CLP
05 led 2026 1 CLP = 0.0151 SCR 1 SCR = 66.0184 CLP
06 led 2026 1 CLP = 0.015 SCR 1 SCR = 66.6369 CLP
07 led 2026 1 CLP = 0.0154 SCR 1 SCR = 65.1061 CLP
08 led 2026 1 CLP = 0.0153 SCR 1 SCR = 65.2862 CLP
09 led 2026 1 CLP = 0.0166 SCR 1 SCR = 60.2563 CLP
10 led 2026 1 CLP = 0.0155 SCR 1 SCR = 64.3389 CLP
11 led 2026 1 CLP = 0.0155 SCR 1 SCR = 64.361 CLP
12 led 2026 1 CLP = 0.0167 SCR 1 SCR = 59.9231 CLP
13 led 2026 1 CLP = 0.0155 SCR 1 SCR = 64.7123 CLP
14 led 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4507 CLP
15 led 2026 1 CLP = 0.0154 SCR 1 SCR = 64.7356 CLP
16 led 2026 1 CLP = 0.0154 SCR 1 SCR = 65.0654 CLP
17 led 2026 1 CLP = 0.0173 SCR 1 SCR = 57.9308 CLP
18 led 2026 1 CLP = 0.0172 SCR 1 SCR = 58.0924 CLP
19 led 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7533 CLP
20 led 2026 1 CLP = 0.0164 SCR 1 SCR = 60.8291 CLP
21 led 2026 1 CLP = 0.0156 SCR 1 SCR = 63.9727 CLP
22 led 2026 1 CLP = 0.0161 SCR 1 SCR = 62.0725 CLP
23 led 2026 1 CLP = 0.0161 SCR 1 SCR = 62.2625 CLP
24 led 2026 1 CLP = 0.0164 SCR 1 SCR = 61.0747 CLP
25 led 2026 1 CLP = 0.0164 SCR 1 SCR = 61.0747 CLP
26 led 2026 1 CLP = 0.017 SCR 1 SCR = 58.9032 CLP
27 led 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1339 CLP
28 led 2026 1 CLP = 0.0162 SCR 1 SCR = 61.7785 CLP
29 led 2026 1 CLP = 0.0164 SCR 1 SCR = 61.1029 CLP
30 led 2026 1 CLP = 0.0162 SCR 1 SCR = 61.899 CLP
31 led 2026 1 CLP = 0.0167 SCR 1 SCR = 59.7094 CLP

Feb 2026

DatumCLP-SCRSCR-CLP
01 úno 2026 1 CLP = 0.0167 SCR 1 SCR = 59.7018 CLP
02 úno 2026 1 CLP = 0.0173 SCR 1 SCR = 57.7957 CLP
03 úno 2026 1 CLP = 0.0161 SCR 1 SCR = 61.9636 CLP
04 úno 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9395 CLP
05 úno 2026 1 CLP = 0.0159 SCR 1 SCR = 63.0807 CLP
06 úno 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1642 CLP
07 úno 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9507 CLP
08 úno 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1602 CLP
09 úno 2026 1 CLP = 0.0171 SCR 1 SCR = 58.4513 CLP
10 úno 2026 1 CLP = 0.0162 SCR 1 SCR = 61.7466 CLP
11 úno 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1604 CLP
12 úno 2026 1 CLP = 0.0162 SCR 1 SCR = 61.6188 CLP
13 úno 2026 1 CLP = 0.0157 SCR 1 SCR = 63.8964 CLP
14 úno 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7282 CLP
15 úno 2026 1 CLP = 0.0156 SCR 1 SCR = 64.0368 CLP
16 úno 2026 1 CLP = 0.016 SCR 1 SCR = 62.6053 CLP
17 úno 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6109 CLP
18 úno 2026 1 CLP = 0.0159 SCR 1 SCR = 62.8175 CLP
19 úno 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9835 CLP
20 úno 2026 1 CLP = 0.0155 SCR 1 SCR = 64.3548 CLP
21 úno 2026 1 CLP = 0.0175 SCR 1 SCR = 57.1867 CLP
22 úno 2026 1 CLP = 0.0175 SCR 1 SCR = 57.1867 CLP
23 úno 2026 1 CLP = 0.016 SCR 1 SCR = 62.6122 CLP
24 úno 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7554 CLP
25 úno 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1178 CLP
26 úno 2026 1 CLP = 0.016 SCR 1 SCR = 62.6445 CLP
27 úno 2026 1 CLP = 0.0158 SCR 1 SCR = 63.2792 CLP
28 úno 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6361 CLP

Mar 2026

DatumCLP-SCRSCR-CLP
01 bře 2026 1 CLP = 0.0159 SCR 1 SCR = 63.0481 CLP
02 bře 2026 1 CLP = 0.0161 SCR 1 SCR = 61.9543 CLP
03 bře 2026 1 CLP = 0.0154 SCR 1 SCR = 64.8919 CLP
04 bře 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8961 CLP
05 bře 2026 1 CLP = 0.0155 SCR 1 SCR = 64.46 CLP
06 bře 2026 1 CLP = 0.0153 SCR 1 SCR = 65.5612 CLP
07 bře 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8708 CLP
08 bře 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8708 CLP
09 bře 2026 1 CLP = 0.0156 SCR 1 SCR = 64.1533 CLP
10 bře 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9414 CLP
11 bře 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4747 CLP
12 bře 2026 1 CLP = 0.0156 SCR 1 SCR = 64.2462 CLP
13 bře 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4084 CLP
14 bře 2026 1 CLP = 0.0166 SCR 1 SCR = 60.0762 CLP
15 bře 2026 1 CLP = 0.0166 SCR 1 SCR = 60.0762 CLP
16 bře 2026 1 CLP = 0.015 SCR 1 SCR = 66.6903 CLP
17 bře 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7052 CLP
18 bře 2026 1 CLP = 0.0151 SCR 1 SCR = 66.0588 CLP
19 bře 2026 1 CLP = 0.0148 SCR 1 SCR = 67.6444 CLP
20 bře 2026 1 CLP = 0.015 SCR 1 SCR = 66.783 CLP
21 bře 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7522 CLP
22 bře 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7522 CLP
23 bře 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2261 CLP
24 bře 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9878 CLP
25 bře 2026 1 CLP = 0.0151 SCR 1 SCR = 66.4395 CLP
26 bře 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2366 CLP
27 bře 2026 1 CLP = 0.0145 SCR 1 SCR = 69.1009 CLP
28 bře 2026 1 CLP = 0.0156 SCR 1 SCR = 64.124 CLP
29 bře 2026 1 CLP = 0.0163 SCR 1 SCR = 61.525 CLP
30 bře 2026 1 CLP = 0.0151 SCR 1 SCR = 66.3851 CLP
31 bře 2026 1 CLP = 0.0149 SCR 1 SCR = 66.9188 CLP

Apr 2026

DatumCLP-SCRSCR-CLP
01 dub 2026 1 CLP = 0.015 SCR 1 SCR = 66.5956 CLP
02 dub 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8999 CLP
03 dub 2026 1 CLP = 0.0157 SCR 1 SCR = 63.5666 CLP
04 dub 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7304 CLP
05 dub 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6296 CLP
06 dub 2026 1 CLP = 0.0158 SCR 1 SCR = 63.2661 CLP
07 dub 2026 1 CLP = 0.015 SCR 1 SCR = 66.657 CLP
08 dub 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9446 CLP
09 dub 2026 1 CLP = 0.0153 SCR 1 SCR = 65.1883 CLP
10 dub 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2773 CLP
11 dub 2026 1 CLP = 0.017 SCR 1 SCR = 58.7969 CLP
12 dub 2026 1 CLP = 0.017 SCR 1 SCR = 58.7969 CLP
13 dub 2026 1 CLP = 0.0155 SCR 1 SCR = 64.4322 CLP
14 dub 2026 1 CLP = 0.0155 SCR 1 SCR = 64.6534 CLP
15 dub 2026 1 CLP = 0.0158 SCR 1 SCR = 63.4067 CLP
16 dub 2026 1 CLP = 0.0154 SCR 1 SCR = 64.7548 CLP
17 dub 2026 1 CLP = 0.0156 SCR 1 SCR = 64.1569 CLP
18 dub 2026 1 CLP = 0.0169 SCR 1 SCR = 59.0102 CLP
19 dub 2026 1 CLP = 0.0172 SCR 1 SCR = 58.2178 CLP
20 dub 2026 1 CLP = 0.0169 SCR 1 SCR = 59.0103 CLP
21 dub 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4098 CLP
22 dub 2026 1 CLP = 0.016 SCR 1 SCR = 62.5669 CLP
23 dub 2026 1 CLP = 0.0154 SCR 1 SCR = 64.9229 CLP
24 dub 2026 1 CLP = 0.0166 SCR 1 SCR = 60.2679 CLP
25 dub 2026 1 CLP = 0.0165 SCR 1 SCR = 60.5897 CLP
26 dub 2026 1 CLP = 0.0165 SCR 1 SCR = 60.5897 CLP
27 dub 2026 1 CLP = 0.0155 SCR 1 SCR = 64.614 CLP
28 dub 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4791 CLP
29 dub 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8034 CLP
30 dub 2026 1 CLP = 0.0151 SCR 1 SCR = 66.1261 CLP

May 2026

DatumCLP-SCRSCR-CLP
01 kvě 2026 1 CLP = 0.0152 SCR 1 SCR = 65.5985 CLP
02 kvě 2026 1 CLP = 0.0153 SCR 1 SCR = 65.3993 CLP
03 kvě 2026 1 CLP = 0.0153 SCR 1 SCR = 65.3993 CLP
04 kvě 2026 1 CLP = 0.0154 SCR 1 SCR = 65.0306 CLP
05 kvě 2026 1 CLP = 0.0146 SCR 1 SCR = 68.2865 CLP

Informace o směnných kurzech CLP-SCR a SCR-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats