> Směnné kurzy CLP-SCR a SCR-CLP v roce 2025

Směnné kurzy CLP-SCR a SCR-CLP v roce 2025

Směnné kurzy CLP-SCR a SCR-CLP

Níže najdete směnné kurzy CLP-SCR a SCR-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CLP = 0,015 SCR

1 SCR = 66,461 CLP

1 r. 2 r. 3 r.

CLP na SCRSCR na CLP

Jan 2025

Datum	CLP-SCR	SCR-CLP
01 led 2025	1 CLP = 0.0143 SCR	1 SCR = 69.7915 CLP
02 led 2025	1 CLP = 0.0142 SCR	1 SCR = 70.4572 CLP
03 led 2025	1 CLP = 0.0141 SCR	1 SCR = 70.9111 CLP
04 led 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
05 led 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
06 led 2025	1 CLP = 0.0141 SCR	1 SCR = 71.01 CLP
07 led 2025	1 CLP = 0.014 SCR	1 SCR = 71.3169 CLP
08 led 2025	1 CLP = 0.0142 SCR	1 SCR = 70.593 CLP
09 led 2025	1 CLP = 0.0141 SCR	1 SCR = 70.7068 CLP
10 led 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5199 CLP
11 led 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
12 led 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
13 led 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5973 CLP
14 led 2025	1 CLP = 0.0144 SCR	1 SCR = 69.6422 CLP
15 led 2025	1 CLP = 0.0143 SCR	1 SCR = 70.0918 CLP
16 led 2025	1 CLP = 0.0143 SCR	1 SCR = 69.6932 CLP
17 led 2025	1 CLP = 0.0141 SCR	1 SCR = 71.1431 CLP
18 led 2025	1 CLP = 0.0148 SCR	1 SCR = 67.5802 CLP
19 led 2025	1 CLP = 0.0148 SCR	1 SCR = 67.3452 CLP
20 led 2025	1 CLP = 0.0142 SCR	1 SCR = 70.424 CLP
21 led 2025	1 CLP = 0.0141 SCR	1 SCR = 70.6867 CLP
22 led 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5326 CLP
23 led 2025	1 CLP = 0.0144 SCR	1 SCR = 69.4025 CLP
24 led 2025	1 CLP = 0.0145 SCR	1 SCR = 69.099 CLP
25 led 2025	1 CLP = 0.0146 SCR	1 SCR = 68.404 CLP
26 led 2025	1 CLP = 0.0146 SCR	1 SCR = 68.341 CLP
27 led 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8215 CLP
28 led 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5563 CLP
29 led 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3218 CLP
30 led 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3271 CLP
31 led 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5916 CLP

Feb 2025

Datum	CLP-SCR	SCR-CLP
01 úno 2025	1 CLP = 0.0153 SCR	1 SCR = 65.49 CLP
02 úno 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8382 CLP
03 úno 2025	1 CLP = 0.0145 SCR	1 SCR = 68.7649 CLP
04 úno 2025	1 CLP = 0.0146 SCR	1 SCR = 68.6485 CLP
05 úno 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1627 CLP
06 úno 2025	1 CLP = 0.0148 SCR	1 SCR = 67.4818 CLP
07 úno 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1035 CLP
08 úno 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
09 úno 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
10 úno 2025	1 CLP = 0.0149 SCR	1 SCR = 67.2921 CLP
11 úno 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1583 CLP
12 úno 2025	1 CLP = 0.015 SCR	1 SCR = 66.4746 CLP
13 úno 2025	1 CLP = 0.015 SCR	1 SCR = 66.5794 CLP
14 úno 2025	1 CLP = 0.0152 SCR	1 SCR = 65.814 CLP
15 úno 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
16 úno 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
17 úno 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5272 CLP
18 úno 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7102 CLP
19 úno 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1696 CLP
20 úno 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6718 CLP
21 úno 2025	1 CLP = 0.0153 SCR	1 SCR = 65.547 CLP
22 úno 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
23 úno 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
24 úno 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7505 CLP
25 úno 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4016 CLP
26 úno 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5869 CLP
27 úno 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6907 CLP
28 úno 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8337 CLP

Mar 2025

Datum	CLP-SCR	SCR-CLP
01 bře 2025	1 CLP = 0.015 SCR	1 SCR = 66.8095 CLP
02 bře 2025	1 CLP = 0.0156 SCR	1 SCR = 64.081 CLP
03 bře 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2396 CLP
04 bře 2025	1 CLP = 0.0153 SCR	1 SCR = 65.2695 CLP
05 bře 2025	1 CLP = 0.0154 SCR	1 SCR = 64.8657 CLP
06 bře 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5128 CLP
07 bře 2025	1 CLP = 0.0153 SCR	1 SCR = 65.3517 CLP
08 bře 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5925 CLP
09 bře 2025	1 CLP = 0.0159 SCR	1 SCR = 62.9153 CLP
10 bře 2025	1 CLP = 0.0161 SCR	1 SCR = 62.1681 CLP
11 bře 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7306 CLP
12 bře 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0998 CLP
13 bře 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4559 CLP
14 bře 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0676 CLP
15 bře 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6596 CLP
16 bře 2025	1 CLP = 0.0161 SCR	1 SCR = 62.2308 CLP
17 bře 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6805 CLP
18 bře 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2609 CLP
19 bře 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7563 CLP
20 bře 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8127 CLP
21 bře 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6311 CLP
22 bře 2025	1 CLP = 0.0153 SCR	1 SCR = 65.1875 CLP
23 bře 2025	1 CLP = 0.0159 SCR	1 SCR = 62.8453 CLP
24 bře 2025	1 CLP = 0.016 SCR	1 SCR = 62.4526 CLP
25 bře 2025	1 CLP = 0.0155 SCR	1 SCR = 64.4484 CLP
26 bře 2025	1 CLP = 0.0156 SCR	1 SCR = 63.9543 CLP
27 bře 2025	1 CLP = 0.0155 SCR	1 SCR = 64.3623 CLP
28 bře 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6473 CLP
29 bře 2025	1 CLP = 0.0156 SCR	1 SCR = 64.0708 CLP
30 bře 2025	1 CLP = 0.016 SCR	1 SCR = 62.3556 CLP
31 bře 2025	1 CLP = 0.015 SCR	1 SCR = 66.5636 CLP

Apr 2025

Datum	CLP-SCR	SCR-CLP
01 dub 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6623 CLP
02 dub 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9163 CLP
03 dub 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7959 CLP
04 dub 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1678 CLP
05 dub 2025	1 CLP = 0.015 SCR	1 SCR = 66.6313 CLP
06 dub 2025	1 CLP = 0.015 SCR	1 SCR = 66.6313 CLP
07 dub 2025	1 CLP = 0.0146 SCR	1 SCR = 68.2785 CLP
08 dub 2025	1 CLP = 0.0148 SCR	1 SCR = 67.6059 CLP
09 dub 2025	1 CLP = 0.0143 SCR	1 SCR = 69.7587 CLP
10 dub 2025	1 CLP = 0.0148 SCR	1 SCR = 67.6706 CLP
11 dub 2025	1 CLP = 0.0146 SCR	1 SCR = 68.3279 CLP
12 dub 2025	1 CLP = 0.0145 SCR	1 SCR = 68.7724 CLP
13 dub 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3822 CLP
14 dub 2025	1 CLP = 0.0153 SCR	1 SCR = 65.37 CLP
15 dub 2025	1 CLP = 0.0148 SCR	1 SCR = 67.7836 CLP
16 dub 2025	1 CLP = 0.0148 SCR	1 SCR = 67.4863 CLP
17 dub 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9249 CLP
18 dub 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9104 CLP
19 dub 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
20 dub 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
21 dub 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
22 dub 2025	1 CLP = 0.0148 SCR	1 SCR = 67.5769 CLP
23 dub 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7901 CLP
24 dub 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0382 CLP
25 dub 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4011 CLP
26 dub 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8431 CLP
27 dub 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8431 CLP
28 dub 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7993 CLP
29 dub 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5365 CLP
30 dub 2025	1 CLP = 0.015 SCR	1 SCR = 66.6422 CLP

May 2025

Datum	CLP-SCR	SCR-CLP
01 kvě 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3528 CLP
02 kvě 2025	1 CLP = 0.015 SCR	1 SCR = 66.6741 CLP
03 kvě 2025	1 CLP = 0.015 SCR	1 SCR = 66.7856 CLP
04 kvě 2025	1 CLP = 0.015 SCR	1 SCR = 66.7856 CLP
05 kvě 2025	1 CLP = 0.015 SCR	1 SCR = 66.5519 CLP
06 kvě 2025	1 CLP = 0.0151 SCR	1 SCR = 66.2194 CLP
07 kvě 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0137 CLP
08 kvě 2025	1 CLP = 0.015 SCR	1 SCR = 66.5984 CLP
09 kvě 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8284 CLP
10 kvě 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7969 CLP
11 kvě 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8557 CLP
12 kvě 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8286 CLP
13 kvě 2025	1 CLP = 0.015 SCR	1 SCR = 66.5815 CLP
14 kvě 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1091 CLP
15 kvě 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1928 CLP
16 kvě 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0547 CLP
17 kvě 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0688 CLP
18 kvě 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0688 CLP
19 kvě 2025	1 CLP = 0.0151 SCR	1 SCR = 66.26 CLP
20 kvě 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9547 CLP
21 kvě 2025	1 CLP = 0.0153 SCR	1 SCR = 65.2427 CLP
22 kvě 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3127 CLP
23 kvě 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3162 CLP
24 kvě 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7588 CLP
25 kvě 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7588 CLP
26 kvě 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1369 CLP
27 kvě 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1702 CLP
28 kvě 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9329 CLP
29 kvě 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1991 CLP
30 kvě 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0311 CLP
31 kvě 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3606 CLP

Jun 2025

Datum	CLP-SCR	SCR-CLP
01 čvn 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8483 CLP
02 čvn 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2204 CLP
03 čvn 2025	1 CLP = 0.0154 SCR	1 SCR = 64.9992 CLP
04 čvn 2025	1 CLP = 0.0154 SCR	1 SCR = 64.9062 CLP
05 čvn 2025	1 CLP = 0.0158 SCR	1 SCR = 63.2246 CLP
06 čvn 2025	1 CLP = 0.0158 SCR	1 SCR = 63.3851 CLP
07 čvn 2025	1 CLP = 0.0158 SCR	1 SCR = 63.3824 CLP
08 čvn 2025	1 CLP = 0.0158 SCR	1 SCR = 63.3824 CLP
09 čvn 2025	1 CLP = 0.0157 SCR	1 SCR = 63.5185 CLP
10 čvn 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8194 CLP
11 čvn 2025	1 CLP = 0.0156 SCR	1 SCR = 64.0769 CLP
12 čvn 2025	1 CLP = 0.0155 SCR	1 SCR = 64.624 CLP
13 čvn 2025	1 CLP = 0.0158 SCR	1 SCR = 63.379 CLP
14 čvn 2025	1 CLP = 0.0153 SCR	1 SCR = 65.1655 CLP

Informace o směnných kurzech CLP-SCR a SCR-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Seychely coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky