currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CLP-SAR a SAR-CLP v roce 2025

Směnné kurzy CLP-SAR a SAR-CLP v roce 2025

Směnné kurzy CLP-SAR a SAR-CLP

Níže najdete směnné kurzy CLP-SAR a SAR-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CLP = 0,0039 SAR
1 SAR = 254,6898 CLP

Jan 2025

DatumCLP-SARSAR-CLP
01 led 2025 1 CLP = 0.0038 SAR 1 SAR = 264.5477 CLP
02 led 2025 1 CLP = 0.0038 SAR 1 SAR = 265.6308 CLP
03 led 2025 1 CLP = 0.0037 SAR 1 SAR = 268.0255 CLP
04 led 2025 1 CLP = 0.0037 SAR 1 SAR = 269.1656 CLP
05 led 2025 1 CLP = 0.0037 SAR 1 SAR = 269.1656 CLP
06 led 2025 1 CLP = 0.0037 SAR 1 SAR = 267.7859 CLP
07 led 2025 1 CLP = 0.0037 SAR 1 SAR = 269.0014 CLP
08 led 2025 1 CLP = 0.0037 SAR 1 SAR = 268.5357 CLP
09 led 2025 1 CLP = 0.0037 SAR 1 SAR = 266.6943 CLP
10 led 2025 1 CLP = 0.0037 SAR 1 SAR = 268.1772 CLP
11 led 2025 1 CLP = 0.0037 SAR 1 SAR = 268.9234 CLP
12 led 2025 1 CLP = 0.0037 SAR 1 SAR = 268.9234 CLP
13 led 2025 1 CLP = 0.0037 SAR 1 SAR = 270.3847 CLP
14 led 2025 1 CLP = 0.0037 SAR 1 SAR = 268.5227 CLP
15 led 2025 1 CLP = 0.0037 SAR 1 SAR = 268.0959 CLP
16 led 2025 1 CLP = 0.0037 SAR 1 SAR = 268.2267 CLP
17 led 2025 1 CLP = 0.0037 SAR 1 SAR = 270.4929 CLP
18 led 2025 1 CLP = 0.0037 SAR 1 SAR = 270.1974 CLP
19 led 2025 1 CLP = 0.0037 SAR 1 SAR = 270.2142 CLP
20 led 2025 1 CLP = 0.0037 SAR 1 SAR = 269.4312 CLP
21 led 2025 1 CLP = 0.0037 SAR 1 SAR = 268.8075 CLP
22 led 2025 1 CLP = 0.0037 SAR 1 SAR = 267.0027 CLP
23 led 2025 1 CLP = 0.0038 SAR 1 SAR = 264.473 CLP
24 led 2025 1 CLP = 0.0038 SAR 1 SAR = 262.8183 CLP
25 led 2025 1 CLP = 0.0038 SAR 1 SAR = 261.2557 CLP
26 led 2025 1 CLP = 0.0038 SAR 1 SAR = 261.2624 CLP
27 led 2025 1 CLP = 0.0038 SAR 1 SAR = 263.0783 CLP
28 led 2025 1 CLP = 0.0038 SAR 1 SAR = 263.8721 CLP
29 led 2025 1 CLP = 0.0038 SAR 1 SAR = 263.7015 CLP
30 led 2025 1 CLP = 0.0038 SAR 1 SAR = 264.3016 CLP
31 led 2025 1 CLP = 0.0038 SAR 1 SAR = 262.7038 CLP

Feb 2025

DatumCLP-SARSAR-CLP
01 úno 2025 1 CLP = 0.0038 SAR 1 SAR = 262.1711 CLP
02 úno 2025 1 CLP = 0.0038 SAR 1 SAR = 263.2258 CLP
03 úno 2025 1 CLP = 0.0038 SAR 1 SAR = 265.0387 CLP
04 úno 2025 1 CLP = 0.0038 SAR 1 SAR = 262.3381 CLP
05 úno 2025 1 CLP = 0.0039 SAR 1 SAR = 258.6757 CLP
06 úno 2025 1 CLP = 0.0039 SAR 1 SAR = 258.8544 CLP
07 úno 2025 1 CLP = 0.0039 SAR 1 SAR = 256.1789 CLP
08 úno 2025 1 CLP = 0.0039 SAR 1 SAR = 256.329 CLP
09 úno 2025 1 CLP = 0.0039 SAR 1 SAR = 256.329 CLP
10 úno 2025 1 CLP = 0.0039 SAR 1 SAR = 256.9331 CLP
11 úno 2025 1 CLP = 0.0039 SAR 1 SAR = 256.4332 CLP
12 úno 2025 1 CLP = 0.0039 SAR 1 SAR = 256.1858 CLP
13 úno 2025 1 CLP = 0.0039 SAR 1 SAR = 255.1805 CLP
14 úno 2025 1 CLP = 0.0039 SAR 1 SAR = 253.6358 CLP
15 úno 2025 1 CLP = 0.004 SAR 1 SAR = 251.1217 CLP
16 úno 2025 1 CLP = 0.004 SAR 1 SAR = 251.1217 CLP
17 úno 2025 1 CLP = 0.004 SAR 1 SAR = 251.405 CLP
18 úno 2025 1 CLP = 0.0039 SAR 1 SAR = 253.3775 CLP
19 úno 2025 1 CLP = 0.0039 SAR 1 SAR = 253.6386 CLP
20 úno 2025 1 CLP = 0.004 SAR 1 SAR = 252.7994 CLP
21 úno 2025 1 CLP = 0.004 SAR 1 SAR = 251.4631 CLP
22 úno 2025 1 CLP = 0.004 SAR 1 SAR = 251.7439 CLP
23 úno 2025 1 CLP = 0.004 SAR 1 SAR = 251.7439 CLP
24 úno 2025 1 CLP = 0.004 SAR 1 SAR = 252.2487 CLP
25 úno 2025 1 CLP = 0.004 SAR 1 SAR = 251.548 CLP
26 úno 2025 1 CLP = 0.004 SAR 1 SAR = 250.6961 CLP
27 úno 2025 1 CLP = 0.004 SAR 1 SAR = 251.986 CLP
28 úno 2025 1 CLP = 0.0039 SAR 1 SAR = 254.3906 CLP

Mar 2025

DatumCLP-SARSAR-CLP
01 bře 2025 1 CLP = 0.0039 SAR 1 SAR = 256.3346 CLP
02 bře 2025 1 CLP = 0.0039 SAR 1 SAR = 254.4019 CLP
03 bře 2025 1 CLP = 0.0039 SAR 1 SAR = 255.1115 CLP
04 bře 2025 1 CLP = 0.0039 SAR 1 SAR = 253.2546 CLP
05 bře 2025 1 CLP = 0.004 SAR 1 SAR = 251.5346 CLP
06 bře 2025 1 CLP = 0.004 SAR 1 SAR = 250.3201 CLP
07 bře 2025 1 CLP = 0.004 SAR 1 SAR = 247.5758 CLP
08 bře 2025 1 CLP = 0.004 SAR 1 SAR = 247.3591 CLP
09 bře 2025 1 CLP = 0.004 SAR 1 SAR = 247.2734 CLP
10 bře 2025 1 CLP = 0.004 SAR 1 SAR = 247.545 CLP
11 bře 2025 1 CLP = 0.004 SAR 1 SAR = 250.0188 CLP
12 bře 2025 1 CLP = 0.004 SAR 1 SAR = 249.3611 CLP
13 bře 2025 1 CLP = 0.004 SAR 1 SAR = 250.75 CLP
14 bře 2025 1 CLP = 0.004 SAR 1 SAR = 249.5924 CLP
15 bře 2025 1 CLP = 0.004 SAR 1 SAR = 247.7932 CLP
16 bře 2025 1 CLP = 0.004 SAR 1 SAR = 247.8722 CLP
17 bře 2025 1 CLP = 0.004 SAR 1 SAR = 247.9153 CLP
18 bře 2025 1 CLP = 0.0041 SAR 1 SAR = 246.2016 CLP
19 bře 2025 1 CLP = 0.0041 SAR 1 SAR = 244.5034 CLP
20 bře 2025 1 CLP = 0.0041 SAR 1 SAR = 245.7206 CLP
21 bře 2025 1 CLP = 0.004 SAR 1 SAR = 247.9793 CLP
22 bře 2025 1 CLP = 0.004 SAR 1 SAR = 247.5443 CLP
23 bře 2025 1 CLP = 0.004 SAR 1 SAR = 247.6009 CLP
24 bře 2025 1 CLP = 0.0041 SAR 1 SAR = 246.2983 CLP
25 bře 2025 1 CLP = 0.0041 SAR 1 SAR = 246.7552 CLP
26 bře 2025 1 CLP = 0.0041 SAR 1 SAR = 244.8712 CLP
27 bře 2025 1 CLP = 0.0041 SAR 1 SAR = 246.0732 CLP
28 bře 2025 1 CLP = 0.004 SAR 1 SAR = 249.7041 CLP
29 bře 2025 1 CLP = 0.004 SAR 1 SAR = 247.7604 CLP
30 bře 2025 1 CLP = 0.004 SAR 1 SAR = 247.7604 CLP
31 bře 2025 1 CLP = 0.0039 SAR 1 SAR = 253.985 CLP

Apr 2025

DatumCLP-SARSAR-CLP
01 dub 2025 1 CLP = 0.004 SAR 1 SAR = 250.6699 CLP
02 dub 2025 1 CLP = 0.004 SAR 1 SAR = 252.4575 CLP
03 dub 2025 1 CLP = 0.0039 SAR 1 SAR = 253.7975 CLP
04 dub 2025 1 CLP = 0.0039 SAR 1 SAR = 255.9266 CLP
05 dub 2025 1 CLP = 0.0039 SAR 1 SAR = 254.716 CLP
06 dub 2025 1 CLP = 0.0039 SAR 1 SAR = 254.6415 CLP
07 dub 2025 1 CLP = 0.0038 SAR 1 SAR = 260.9973 CLP
08 dub 2025 1 CLP = 0.0038 SAR 1 SAR = 262.7899 CLP
09 dub 2025 1 CLP = 0.0038 SAR 1 SAR = 266.4673 CLP
10 dub 2025 1 CLP = 0.0038 SAR 1 SAR = 261.845 CLP
11 dub 2025 1 CLP = 0.0038 SAR 1 SAR = 263.287 CLP
12 dub 2025 1 CLP = 0.0038 SAR 1 SAR = 262.5154 CLP
13 dub 2025 1 CLP = 0.0038 SAR 1 SAR = 262.7018 CLP
14 dub 2025 1 CLP = 0.0039 SAR 1 SAR = 259.1321 CLP
15 dub 2025 1 CLP = 0.0039 SAR 1 SAR = 257.7596 CLP
16 dub 2025 1 CLP = 0.0039 SAR 1 SAR = 258.8662 CLP
17 dub 2025 1 CLP = 0.0039 SAR 1 SAR = 258.1868 CLP
18 dub 2025 1 CLP = 0.0039 SAR 1 SAR = 257.7555 CLP
19 dub 2025 1 CLP = 0.0039 SAR 1 SAR = 257.7557 CLP
20 dub 2025 1 CLP = 0.0039 SAR 1 SAR = 257.7557 CLP
21 dub 2025 1 CLP = 0.0039 SAR 1 SAR = 257.7555 CLP
22 dub 2025 1 CLP = 0.0039 SAR 1 SAR = 256.3755 CLP
23 dub 2025 1 CLP = 0.004 SAR 1 SAR = 250.5536 CLP
24 dub 2025 1 CLP = 0.004 SAR 1 SAR = 250.8541 CLP
25 dub 2025 1 CLP = 0.004 SAR 1 SAR = 249.312 CLP
26 dub 2025 1 CLP = 0.004 SAR 1 SAR = 249.2578 CLP
27 dub 2025 1 CLP = 0.004 SAR 1 SAR = 249.2578 CLP
28 dub 2025 1 CLP = 0.004 SAR 1 SAR = 249.332 CLP
29 dub 2025 1 CLP = 0.004 SAR 1 SAR = 251.3932 CLP
30 dub 2025 1 CLP = 0.004 SAR 1 SAR = 252.9764 CLP

May 2025

DatumCLP-SARSAR-CLP
01 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 252.6508 CLP
02 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 252.7335 CLP
03 kvě 2025 1 CLP = 0.0039 SAR 1 SAR = 253.2104 CLP
04 kvě 2025 1 CLP = 0.0039 SAR 1 SAR = 253.2104 CLP
05 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 252.2956 CLP
06 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 250.9658 CLP
07 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 250.4487 CLP
08 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 252.3676 CLP
09 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 248.9748 CLP
10 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 249.0114 CLP
11 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 249.2313 CLP
12 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 249.2685 CLP
13 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 252.2819 CLP
14 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 250.735 CLP
15 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 250.8899 CLP
16 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 250.3826 CLP
17 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 251.2794 CLP
18 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 251.2794 CLP
19 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 251.1646 CLP
20 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 249.8924 CLP
21 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 251.3777 CLP
22 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 251.3491 CLP
23 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 251.3437 CLP
24 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 251.0079 CLP
25 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 251.0079 CLP
26 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 250.668 CLP
27 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 250.8077 CLP
28 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 249.8835 CLP
29 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 250.9019 CLP
30 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 250.2247 CLP
31 kvě 2025 1 CLP = 0.004 SAR 1 SAR = 251.4627 CLP

Jun 2025

DatumCLP-SARSAR-CLP
01 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 249.0656 CLP
02 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 251.2411 CLP
03 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 250.4407 CLP
04 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 250.028 CLP
05 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 249.1621 CLP
06 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 247.9772 CLP
07 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 247.9728 CLP
08 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 247.9728 CLP
09 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 248.5591 CLP
10 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 249.715 CLP
11 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 250.7428 CLP
12 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 249.0134 CLP
13 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 247.847 CLP
14 čvn 2025 1 CLP = 0.0041 SAR 1 SAR = 246.704 CLP
15 čvn 2025 1 CLP = 0.0041 SAR 1 SAR = 246.704 CLP
16 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 249.782 CLP
17 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 249.5503 CLP
18 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 251.9191 CLP
19 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 251.391 CLP
20 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 250.6906 CLP
21 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 250.838 CLP
22 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 250.838 CLP
23 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 250.5331 CLP
24 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 252.7118 CLP
25 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 249.3621 CLP
26 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 251.7442 CLP
27 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 248.3684 CLP
28 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 248.2527 CLP
29 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 248.2594 CLP
30 čvn 2025 1 CLP = 0.004 SAR 1 SAR = 250.8219 CLP

Jul 2025

DatumCLP-SARSAR-CLP
01 čvc 2025 1 CLP = 0.004 SAR 1 SAR = 248.4811 CLP
02 čvc 2025 1 CLP = 0.004 SAR 1 SAR = 247.617 CLP
03 čvc 2025 1 CLP = 0.004 SAR 1 SAR = 247.8535 CLP
04 čvc 2025 1 CLP = 0.004 SAR 1 SAR = 247.8777 CLP
05 čvc 2025 1 CLP = 0.004 SAR 1 SAR = 247.9405 CLP
06 čvc 2025 1 CLP = 0.004 SAR 1 SAR = 248.0067 CLP
07 čvc 2025 1 CLP = 0.004 SAR 1 SAR = 248.0868 CLP
08 čvc 2025 1 CLP = 0.004 SAR 1 SAR = 251.2455 CLP
09 čvc 2025 1 CLP = 0.004 SAR 1 SAR = 251.1103 CLP
10 čvc 2025 1 CLP = 0.004 SAR 1 SAR = 253.1508 CLP
11 čvc 2025 1 CLP = 0.0039 SAR 1 SAR = 253.279 CLP
12 čvc 2025 1 CLP = 0.0039 SAR 1 SAR = 253.2395 CLP
13 čvc 2025 1 CLP = 0.0039 SAR 1 SAR = 253.2395 CLP
14 čvc 2025 1 CLP = 0.0039 SAR 1 SAR = 255.3683 CLP
15 čvc 2025 1 CLP = 0.0039 SAR 1 SAR = 257.9747 CLP
16 čvc 2025 1 CLP = 0.0039 SAR 1 SAR = 257.8037 CLP
17 čvc 2025 1 CLP = 0.0039 SAR 1 SAR = 257.8382 CLP
18 čvc 2025 1 CLP = 0.0039 SAR 1 SAR = 257.0443 CLP
19 čvc 2025 1 CLP = 0.0039 SAR 1 SAR = 256.8515 CLP
20 čvc 2025 1 CLP = 0.0039 SAR 1 SAR = 256.8515 CLP
21 čvc 2025 1 CLP = 0.0039 SAR 1 SAR = 256.7452 CLP
22 čvc 2025 1 CLP = 0.0039 SAR 1 SAR = 254.3202 CLP
23 čvc 2025 1 CLP = 0.0039 SAR 1 SAR = 253.3478 CLP
24 čvc 2025 1 CLP = 0.004 SAR 1 SAR = 252.8499 CLP
25 čvc 2025 1 CLP = 0.0039 SAR 1 SAR = 253.6133 CLP
26 čvc 2025 1 CLP = 0.004 SAR 1 SAR = 252.8528 CLP
27 čvc 2025 1 CLP = 0.004 SAR 1 SAR = 252.8898 CLP
28 čvc 2025 1 CLP = 0.0039 SAR 1 SAR = 254.825 CLP
29 čvc 2025 1 CLP = 0.0039 SAR 1 SAR = 255.6348 CLP
30 čvc 2025 1 CLP = 0.0039 SAR 1 SAR = 256.0992 CLP
31 čvc 2025 1 CLP = 0.0038 SAR 1 SAR = 261.3128 CLP

Aug 2025

DatumCLP-SARSAR-CLP
01 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 259.4667 CLP
02 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 255.6637 CLP
03 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 255.6637 CLP
04 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 258.2472 CLP
05 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 257.7559 CLP
06 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 258.7861 CLP
07 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 259.7358 CLP
08 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 258.2864 CLP
09 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 258.2224 CLP
10 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 258.5475 CLP
11 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 257.9834 CLP
12 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 258.1831 CLP
13 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 254.8806 CLP
14 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 254.0208 CLP
15 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 257.4399 CLP
16 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 256.6912 CLP
17 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 256.9208 CLP
18 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 256.8967 CLP
19 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 256.897 CLP
20 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 256.7884 CLP
21 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 257.1805 CLP
22 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 258.9343 CLP
23 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 256.0297 CLP
24 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 255.856 CLP
25 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 255.6881 CLP
26 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 256.9941 CLP
27 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 257.9311 CLP
28 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 257.8453 CLP
29 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 258.0617 CLP
30 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 257.48 CLP
31 srp 2025 1 CLP = 0.0039 SAR 1 SAR = 257.48 CLP

Sep 2025

DatumCLP-SARSAR-CLP
01 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 257.2521 CLP
02 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 258.5139 CLP
03 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 259.3728 CLP
04 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 258.1214 CLP
05 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 259.1692 CLP
06 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 258.5476 CLP
07 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 258.5476 CLP
08 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 257.5183 CLP
09 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 258.4451 CLP
10 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 257.2084 CLP
11 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 256.6311 CLP
12 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 253.8897 CLP
13 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 253.5409 CLP
14 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 253.5409 CLP
15 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 253.8372 CLP
16 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 253.5233 CLP
17 zář 2025 1 CLP = 0.004 SAR 1 SAR = 252.9826 CLP
18 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 253.562 CLP
19 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 254.3837 CLP
20 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 254.6438 CLP
21 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 254.7509 CLP
22 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 254.7361 CLP
23 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 254.7317 CLP
24 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 253.4356 CLP
25 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 253.9371 CLP
26 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 255.8291 CLP
27 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 256.2167 CLP
28 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 255.2325 CLP
29 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 255.3931 CLP
30 zář 2025 1 CLP = 0.0039 SAR 1 SAR = 257.38 CLP

Oct 2025

DatumCLP-SARSAR-CLP
01 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 256.2608 CLP
02 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 255.109 CLP
03 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 256.2445 CLP
04 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 255.818 CLP
05 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 255.9956 CLP
06 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 257.1089 CLP
07 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 256.7443 CLP
08 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 255.5371 CLP
09 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 253.1809 CLP
10 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 253.1689 CLP
11 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 255.3458 CLP
12 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 255.3458 CLP
13 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 255.0067 CLP
14 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 255.4763 CLP
15 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 256.1532 CLP
16 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 255.799 CLP
17 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 254.7137 CLP
18 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 256.2733 CLP
19 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 256.3006 CLP
20 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 255.4396 CLP
21 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 253.8074 CLP
22 říj 2025 1 CLP = 0.0039 SAR 1 SAR = 253.407 CLP
23 říj 2025 1 CLP = 0.004 SAR 1 SAR = 253.1368 CLP
24 říj 2025 1 CLP = 0.004 SAR 1 SAR = 252.0882 CLP
25 říj 2025 1 CLP = 0.004 SAR 1 SAR = 251.151 CLP
26 říj 2025 1 CLP = 0.004 SAR 1 SAR = 251.5244 CLP
27 říj 2025 1 CLP = 0.004 SAR 1 SAR = 250.792 CLP
28 říj 2025 1 CLP = 0.004 SAR 1 SAR = 250.676 CLP
29 říj 2025 1 CLP = 0.004 SAR 1 SAR = 251.1237 CLP
30 říj 2025 1 CLP = 0.004 SAR 1 SAR = 251.274 CLP
31 říj 2025 1 CLP = 0.004 SAR 1 SAR = 251.3381 CLP

Nov 2025

DatumCLP-SARSAR-CLP
01 lis 2025 1 CLP = 0.004 SAR 1 SAR = 250.8634 CLP
02 lis 2025 1 CLP = 0.004 SAR 1 SAR = 250.8634 CLP
03 lis 2025 1 CLP = 0.004 SAR 1 SAR = 250.9768 CLP
04 lis 2025 1 CLP = 0.004 SAR 1 SAR = 250.948 CLP
05 lis 2025 1 CLP = 0.004 SAR 1 SAR = 252.3622 CLP
06 lis 2025 1 CLP = 0.004 SAR 1 SAR = 251.1426 CLP
07 lis 2025 1 CLP = 0.004 SAR 1 SAR = 251.5064 CLP
08 lis 2025 1 CLP = 0.004 SAR 1 SAR = 251.7176 CLP
09 lis 2025 1 CLP = 0.004 SAR 1 SAR = 251.7176 CLP
10 lis 2025 1 CLP = 0.004 SAR 1 SAR = 251.0696 CLP
11 lis 2025 1 CLP = 0.004 SAR 1 SAR = 250.1053 CLP
12 lis 2025 1 CLP = 0.004 SAR 1 SAR = 249.5567 CLP
13 lis 2025 1 CLP = 0.004 SAR 1 SAR = 247.5763 CLP
14 lis 2025 1 CLP = 0.004 SAR 1 SAR = 247.9761 CLP

Informace o směnných kurzech CLP-SAR a SAR-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Saudská Arábie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats