currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CLP-RON a RON-CLP v roce 2025

Směnné kurzy CLP-RON a RON-CLP v roce 2025

Směnné kurzy CLP-RON a RON-CLP

Níže najdete směnné kurzy CLP-RON a RON-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CLP = 0,0047 RON
1 RON = 211,6303 CLP

Jan 2025

DatumCLP-RONRON-CLP
01 led 2025 1 CLP = 0.0048 RON 1 RON = 207.8922 CLP
02 led 2025 1 CLP = 0.0048 RON 1 RON = 207.0717 CLP
03 led 2025 1 CLP = 0.0048 RON 1 RON = 208.3816 CLP
04 led 2025 1 CLP = 0.0048 RON 1 RON = 209.5072 CLP
05 led 2025 1 CLP = 0.0048 RON 1 RON = 209.5072 CLP
06 led 2025 1 CLP = 0.0047 RON 1 RON = 210.5792 CLP
07 led 2025 1 CLP = 0.0047 RON 1 RON = 210.9228 CLP
08 led 2025 1 CLP = 0.0048 RON 1 RON = 208.5703 CLP
09 led 2025 1 CLP = 0.0048 RON 1 RON = 207.3249 CLP
10 led 2025 1 CLP = 0.0048 RON 1 RON = 208.6372 CLP
11 led 2025 1 CLP = 0.0048 RON 1 RON = 207.8276 CLP
12 led 2025 1 CLP = 0.0048 RON 1 RON = 207.8276 CLP
13 led 2025 1 CLP = 0.0048 RON 1 RON = 208.1602 CLP
14 led 2025 1 CLP = 0.0048 RON 1 RON = 207.7092 CLP
15 led 2025 1 CLP = 0.0048 RON 1 RON = 208.3859 CLP
16 led 2025 1 CLP = 0.0048 RON 1 RON = 208.0752 CLP
17 led 2025 1 CLP = 0.0048 RON 1 RON = 209.9757 CLP
18 led 2025 1 CLP = 0.0048 RON 1 RON = 209.2156 CLP
19 led 2025 1 CLP = 0.0048 RON 1 RON = 209.2156 CLP
20 led 2025 1 CLP = 0.0048 RON 1 RON = 209.3011 CLP
21 led 2025 1 CLP = 0.0048 RON 1 RON = 209.814 CLP
22 led 2025 1 CLP = 0.0048 RON 1 RON = 210.1593 CLP
23 led 2025 1 CLP = 0.0048 RON 1 RON = 207.5128 CLP
24 led 2025 1 CLP = 0.0048 RON 1 RON = 207.5522 CLP
25 led 2025 1 CLP = 0.0048 RON 1 RON = 206.7129 CLP
26 led 2025 1 CLP = 0.0048 RON 1 RON = 206.7129 CLP
27 led 2025 1 CLP = 0.0048 RON 1 RON = 208.513 CLP
28 led 2025 1 CLP = 0.0048 RON 1 RON = 207.3171 CLP
29 led 2025 1 CLP = 0.0048 RON 1 RON = 206.7931 CLP
30 led 2025 1 CLP = 0.0048 RON 1 RON = 207.2343 CLP
31 led 2025 1 CLP = 0.0049 RON 1 RON = 205.5814 CLP

Feb 2025

DatumCLP-RONRON-CLP
01 úno 2025 1 CLP = 0.0049 RON 1 RON = 204.7985 CLP
02 úno 2025 1 CLP = 0.0049 RON 1 RON = 205.6375 CLP
03 úno 2025 1 CLP = 0.0049 RON 1 RON = 205.1291 CLP
04 úno 2025 1 CLP = 0.0049 RON 1 RON = 204.1535 CLP
05 úno 2025 1 CLP = 0.0049 RON 1 RON = 203.0745 CLP
06 úno 2025 1 CLP = 0.0049 RON 1 RON = 202.0991 CLP
07 úno 2025 1 CLP = 0.005 RON 1 RON = 200.2839 CLP
08 úno 2025 1 CLP = 0.005 RON 1 RON = 199.7747 CLP
09 úno 2025 1 CLP = 0.005 RON 1 RON = 199.7747 CLP
10 úno 2025 1 CLP = 0.005 RON 1 RON = 199.7286 CLP
11 úno 2025 1 CLP = 0.005 RON 1 RON = 199.556 CLP
12 úno 2025 1 CLP = 0.005 RON 1 RON = 200.2875 CLP
13 úno 2025 1 CLP = 0.005 RON 1 RON = 199.7372 CLP
14 úno 2025 1 CLP = 0.005 RON 1 RON = 200.194 CLP
15 úno 2025 1 CLP = 0.005 RON 1 RON = 198.5577 CLP
16 úno 2025 1 CLP = 0.005 RON 1 RON = 198.5577 CLP
17 úno 2025 1 CLP = 0.005 RON 1 RON = 198.4759 CLP
18 úno 2025 1 CLP = 0.005 RON 1 RON = 199.6219 CLP
19 úno 2025 1 CLP = 0.005 RON 1 RON = 199.2731 CLP
20 úno 2025 1 CLP = 0.005 RON 1 RON = 198.1772 CLP
21 úno 2025 1 CLP = 0.005 RON 1 RON = 198.3244 CLP
22 úno 2025 1 CLP = 0.005 RON 1 RON = 198.4158 CLP
23 úno 2025 1 CLP = 0.005 RON 1 RON = 198.4158 CLP
24 úno 2025 1 CLP = 0.005 RON 1 RON = 198.8271 CLP
25 úno 2025 1 CLP = 0.005 RON 1 RON = 198.8342 CLP
26 úno 2025 1 CLP = 0.005 RON 1 RON = 198.2858 CLP
27 úno 2025 1 CLP = 0.005 RON 1 RON = 199.0567 CLP
28 úno 2025 1 CLP = 0.005 RON 1 RON = 199.6274 CLP

Mar 2025

DatumCLP-RONRON-CLP
01 bře 2025 1 CLP = 0.005 RON 1 RON = 200.6602 CLP
02 bře 2025 1 CLP = 0.005 RON 1 RON = 199.1533 CLP
03 bře 2025 1 CLP = 0.005 RON 1 RON = 199.4381 CLP
04 bře 2025 1 CLP = 0.005 RON 1 RON = 201.3204 CLP
05 bře 2025 1 CLP = 0.0049 RON 1 RON = 202.7378 CLP
06 bře 2025 1 CLP = 0.0049 RON 1 RON = 203.7497 CLP
07 bře 2025 1 CLP = 0.0049 RON 1 RON = 202.4963 CLP
08 bře 2025 1 CLP = 0.0049 RON 1 RON = 202.4137 CLP
09 bře 2025 1 CLP = 0.005 RON 1 RON = 201.9963 CLP
10 bře 2025 1 CLP = 0.0049 RON 1 RON = 202.2423 CLP
11 bře 2025 1 CLP = 0.0049 RON 1 RON = 204.1473 CLP
12 bře 2025 1 CLP = 0.0049 RON 1 RON = 204.7618 CLP
13 bře 2025 1 CLP = 0.0049 RON 1 RON = 205.1438 CLP
14 bře 2025 1 CLP = 0.0049 RON 1 RON = 204.1847 CLP
15 bře 2025 1 CLP = 0.0049 RON 1 RON = 203.225 CLP
16 bře 2025 1 CLP = 0.0049 RON 1 RON = 203.2339 CLP
17 bře 2025 1 CLP = 0.0049 RON 1 RON = 203.4973 CLP
18 bře 2025 1 CLP = 0.0049 RON 1 RON = 202.5813 CLP
19 bře 2025 1 CLP = 0.005 RON 1 RON = 201.2907 CLP
20 bře 2025 1 CLP = 0.005 RON 1 RON = 201.3599 CLP
21 bře 2025 1 CLP = 0.0049 RON 1 RON = 202.6926 CLP
22 bře 2025 1 CLP = 0.005 RON 1 RON = 201.9695 CLP
23 bře 2025 1 CLP = 0.0049 RON 1 RON = 202.3051 CLP
24 bře 2025 1 CLP = 0.005 RON 1 RON = 200.7314 CLP
25 bře 2025 1 CLP = 0.005 RON 1 RON = 200.765 CLP
26 bře 2025 1 CLP = 0.005 RON 1 RON = 199.1903 CLP
27 bře 2025 1 CLP = 0.005 RON 1 RON = 200.0174 CLP
28 bře 2025 1 CLP = 0.0049 RON 1 RON = 202.8843 CLP
29 bře 2025 1 CLP = 0.0049 RON 1 RON = 202.0578 CLP
30 bře 2025 1 CLP = 0.0049 RON 1 RON = 202.2306 CLP
31 bře 2025 1 CLP = 0.0048 RON 1 RON = 207.1242 CLP

Apr 2025

DatumCLP-RONRON-CLP
01 dub 2025 1 CLP = 0.0049 RON 1 RON = 204.3655 CLP
02 dub 2025 1 CLP = 0.0049 RON 1 RON = 205.5499 CLP
03 dub 2025 1 CLP = 0.0048 RON 1 RON = 207.7842 CLP
04 dub 2025 1 CLP = 0.0047 RON 1 RON = 213.5367 CLP
05 dub 2025 1 CLP = 0.0048 RON 1 RON = 210.3768 CLP
06 dub 2025 1 CLP = 0.0048 RON 1 RON = 210.3768 CLP
07 dub 2025 1 CLP = 0.0046 RON 1 RON = 215.959 CLP
08 dub 2025 1 CLP = 0.0046 RON 1 RON = 216.0821 CLP
09 dub 2025 1 CLP = 0.0045 RON 1 RON = 222.0385 CLP
10 dub 2025 1 CLP = 0.0046 RON 1 RON = 217.7898 CLP
11 dub 2025 1 CLP = 0.0045 RON 1 RON = 222.0067 CLP
12 dub 2025 1 CLP = 0.0044 RON 1 RON = 224.7482 CLP
13 dub 2025 1 CLP = 0.0045 RON 1 RON = 224.4686 CLP
14 dub 2025 1 CLP = 0.0045 RON 1 RON = 221.5739 CLP
15 dub 2025 1 CLP = 0.0045 RON 1 RON = 219.9219 CLP
16 dub 2025 1 CLP = 0.0045 RON 1 RON = 220.092 CLP
17 dub 2025 1 CLP = 0.0045 RON 1 RON = 221.1236 CLP
18 dub 2025 1 CLP = 0.0045 RON 1 RON = 220.9084 CLP
19 dub 2025 1 CLP = 0.0045 RON 1 RON = 220.9085 CLP
20 dub 2025 1 CLP = 0.0045 RON 1 RON = 220.9085 CLP
21 dub 2025 1 CLP = 0.0045 RON 1 RON = 220.9086 CLP
22 dub 2025 1 CLP = 0.0045 RON 1 RON = 221.9209 CLP
23 dub 2025 1 CLP = 0.0046 RON 1 RON = 215.5013 CLP
24 dub 2025 1 CLP = 0.0047 RON 1 RON = 215.019 CLP
25 dub 2025 1 CLP = 0.0047 RON 1 RON = 213.4747 CLP
26 dub 2025 1 CLP = 0.0047 RON 1 RON = 213.3322 CLP
27 dub 2025 1 CLP = 0.0047 RON 1 RON = 213.3322 CLP
28 dub 2025 1 CLP = 0.0047 RON 1 RON = 213.462 CLP
29 dub 2025 1 CLP = 0.0046 RON 1 RON = 215.4643 CLP
30 dub 2025 1 CLP = 0.0046 RON 1 RON = 216.8377 CLP

May 2025

DatumCLP-RONRON-CLP
01 kvě 2025 1 CLP = 0.0046 RON 1 RON = 215.6734 CLP
02 kvě 2025 1 CLP = 0.0046 RON 1 RON = 215.8759 CLP
03 kvě 2025 1 CLP = 0.0046 RON 1 RON = 215.5346 CLP
04 kvě 2025 1 CLP = 0.0046 RON 1 RON = 215.5346 CLP
05 kvě 2025 1 CLP = 0.0046 RON 1 RON = 215.5693 CLP
06 kvě 2025 1 CLP = 0.0048 RON 1 RON = 210.3388 CLP
07 kvě 2025 1 CLP = 0.0048 RON 1 RON = 209.2732 CLP
08 kvě 2025 1 CLP = 0.0048 RON 1 RON = 209.0717 CLP
09 kvě 2025 1 CLP = 0.0049 RON 1 RON = 205.3134 CLP
10 kvě 2025 1 CLP = 0.0049 RON 1 RON = 205.2836 CLP
11 kvě 2025 1 CLP = 0.0049 RON 1 RON = 205.4671 CLP
12 kvě 2025 1 CLP = 0.0049 RON 1 RON = 203.2388 CLP
13 kvě 2025 1 CLP = 0.0049 RON 1 RON = 205.9635 CLP
14 kvě 2025 1 CLP = 0.0048 RON 1 RON = 206.7048 CLP
15 kvě 2025 1 CLP = 0.0048 RON 1 RON = 206.1945 CLP
16 kvě 2025 1 CLP = 0.0049 RON 1 RON = 206.1552 CLP
17 kvě 2025 1 CLP = 0.0049 RON 1 RON = 206.0155 CLP
18 kvě 2025 1 CLP = 0.0049 RON 1 RON = 206.0155 CLP
19 kvě 2025 1 CLP = 0.0047 RON 1 RON = 210.7872 CLP
20 kvě 2025 1 CLP = 0.0048 RON 1 RON = 207.4722 CLP
21 kvě 2025 1 CLP = 0.0047 RON 1 RON = 210.6617 CLP
22 kvě 2025 1 CLP = 0.0047 RON 1 RON = 210.7423 CLP
23 kvě 2025 1 CLP = 0.0047 RON 1 RON = 211.8951 CLP
24 kvě 2025 1 CLP = 0.0047 RON 1 RON = 211.7429 CLP
25 kvě 2025 1 CLP = 0.0047 RON 1 RON = 211.7429 CLP
26 kvě 2025 1 CLP = 0.0047 RON 1 RON = 211.347 CLP
27 kvě 2025 1 CLP = 0.0047 RON 1 RON = 210.924 CLP
28 kvě 2025 1 CLP = 0.0048 RON 1 RON = 210.0266 CLP
29 kvě 2025 1 CLP = 0.0048 RON 1 RON = 209.8607 CLP
30 kvě 2025 1 CLP = 0.0048 RON 1 RON = 210.2584 CLP
31 kvě 2025 1 CLP = 0.0047 RON 1 RON = 211.804 CLP

Jun 2025

DatumCLP-RONRON-CLP
01 čvn 2025 1 CLP = 0.0048 RON 1 RON = 209.7626 CLP
02 čvn 2025 1 CLP = 0.0047 RON 1 RON = 212.9629 CLP
03 čvn 2025 1 CLP = 0.0047 RON 1 RON = 211.5615 CLP
04 čvn 2025 1 CLP = 0.0047 RON 1 RON = 211.2786 CLP
05 čvn 2025 1 CLP = 0.0047 RON 1 RON = 211.3372 CLP
06 čvn 2025 1 CLP = 0.0048 RON 1 RON = 210.4853 CLP
07 čvn 2025 1 CLP = 0.0048 RON 1 RON = 210.4671 CLP
08 čvn 2025 1 CLP = 0.0048 RON 1 RON = 210.4671 CLP
09 čvn 2025 1 CLP = 0.0047 RON 1 RON = 210.9288 CLP
10 čvn 2025 1 CLP = 0.0047 RON 1 RON = 212.639 CLP
11 čvn 2025 1 CLP = 0.0047 RON 1 RON = 213.8101 CLP
12 čvn 2025 1 CLP = 0.0046 RON 1 RON = 215.1917 CLP
13 čvn 2025 1 CLP = 0.0047 RON 1 RON = 212.5476 CLP
14 čvn 2025 1 CLP = 0.0047 RON 1 RON = 212.855 CLP
15 čvn 2025 1 CLP = 0.0047 RON 1 RON = 212.855 CLP
16 čvn 2025 1 CLP = 0.0046 RON 1 RON = 215.912 CLP
17 čvn 2025 1 CLP = 0.0046 RON 1 RON = 215.2961 CLP
18 čvn 2025 1 CLP = 0.0046 RON 1 RON = 216.1602 CLP
19 čvn 2025 1 CLP = 0.0046 RON 1 RON = 215.2792 CLP
20 čvn 2025 1 CLP = 0.0046 RON 1 RON = 215.2588 CLP
21 čvn 2025 1 CLP = 0.0046 RON 1 RON = 215.6115 CLP
22 čvn 2025 1 CLP = 0.0046 RON 1 RON = 215.6115 CLP
23 čvn 2025 1 CLP = 0.0047 RON 1 RON = 213.5977 CLP
24 čvn 2025 1 CLP = 0.0046 RON 1 RON = 217.996 CLP
25 čvn 2025 1 CLP = 0.0047 RON 1 RON = 214.66 CLP
26 čvn 2025 1 CLP = 0.0046 RON 1 RON = 217.9028 CLP
27 čvn 2025 1 CLP = 0.0047 RON 1 RON = 214.5616 CLP
28 čvn 2025 1 CLP = 0.0047 RON 1 RON = 214.7297 CLP
29 čvn 2025 1 CLP = 0.0047 RON 1 RON = 214.7297 CLP
30 čvn 2025 1 CLP = 0.0046 RON 1 RON = 217.3395 CLP

Jul 2025

DatumCLP-RONRON-CLP
01 čvc 2025 1 CLP = 0.0046 RON 1 RON = 216.8666 CLP
02 čvc 2025 1 CLP = 0.0046 RON 1 RON = 215.7845 CLP
03 čvc 2025 1 CLP = 0.0046 RON 1 RON = 216.506 CLP
04 čvc 2025 1 CLP = 0.0046 RON 1 RON = 216.4063 CLP
05 čvc 2025 1 CLP = 0.0046 RON 1 RON = 216.4684 CLP
06 čvc 2025 1 CLP = 0.0046 RON 1 RON = 216.4684 CLP
07 čvc 2025 1 CLP = 0.0046 RON 1 RON = 215.4172 CLP
08 čvc 2025 1 CLP = 0.0046 RON 1 RON = 217.8595 CLP
09 čvc 2025 1 CLP = 0.0046 RON 1 RON = 216.8604 CLP
10 čvc 2025 1 CLP = 0.0046 RON 1 RON = 219.0348 CLP
11 čvc 2025 1 CLP = 0.0046 RON 1 RON = 218.7178 CLP
12 čvc 2025 1 CLP = 0.0046 RON 1 RON = 218.4998 CLP
13 čvc 2025 1 CLP = 0.0046 RON 1 RON = 218.4998 CLP
14 čvc 2025 1 CLP = 0.0045 RON 1 RON = 220.4308 CLP
15 čvc 2025 1 CLP = 0.0045 RON 1 RON = 222.3119 CLP
16 čvc 2025 1 CLP = 0.0045 RON 1 RON = 221.325 CLP
17 čvc 2025 1 CLP = 0.0045 RON 1 RON = 220.6905 CLP
18 čvc 2025 1 CLP = 0.0045 RON 1 RON = 221.2127 CLP
19 čvc 2025 1 CLP = 0.0045 RON 1 RON = 220.8484 CLP
20 čvc 2025 1 CLP = 0.0045 RON 1 RON = 220.8484 CLP
21 čvc 2025 1 CLP = 0.0045 RON 1 RON = 221.4616 CLP
22 čvc 2025 1 CLP = 0.0045 RON 1 RON = 220.1164 CLP
23 čvc 2025 1 CLP = 0.0045 RON 1 RON = 219.8631 CLP
24 čvc 2025 1 CLP = 0.0045 RON 1 RON = 219.8481 CLP
25 čvc 2025 1 CLP = 0.0045 RON 1 RON = 219.9652 CLP
26 čvc 2025 1 CLP = 0.0045 RON 1 RON = 219.9342 CLP
27 čvc 2025 1 CLP = 0.0045 RON 1 RON = 219.9342 CLP
28 čvc 2025 1 CLP = 0.0046 RON 1 RON = 219.6132 CLP
29 čvc 2025 1 CLP = 0.0046 RON 1 RON = 218.0635 CLP
30 čvc 2025 1 CLP = 0.0046 RON 1 RON = 218.2381 CLP
31 čvc 2025 1 CLP = 0.0045 RON 1 RON = 220.9462 CLP

Aug 2025

DatumCLP-RONRON-CLP
01 srp 2025 1 CLP = 0.0046 RON 1 RON = 219.0387 CLP
02 srp 2025 1 CLP = 0.0046 RON 1 RON = 218.9328 CLP
03 srp 2025 1 CLP = 0.0046 RON 1 RON = 218.9328 CLP
04 srp 2025 1 CLP = 0.0045 RON 1 RON = 220.8564 CLP
05 srp 2025 1 CLP = 0.0045 RON 1 RON = 220.0462 CLP
06 srp 2025 1 CLP = 0.0045 RON 1 RON = 222.0137 CLP
07 srp 2025 1 CLP = 0.0045 RON 1 RON = 223.6697 CLP
08 srp 2025 1 CLP = 0.0045 RON 1 RON = 222.4956 CLP
09 srp 2025 1 CLP = 0.0045 RON 1 RON = 222.5219 CLP
10 srp 2025 1 CLP = 0.0045 RON 1 RON = 222.7783 CLP
11 srp 2025 1 CLP = 0.0045 RON 1 RON = 222.2639 CLP
12 srp 2025 1 CLP = 0.0045 RON 1 RON = 221.8935 CLP
13 srp 2025 1 CLP = 0.0045 RON 1 RON = 221.3655 CLP
14 srp 2025 1 CLP = 0.0045 RON 1 RON = 219.932 CLP
15 srp 2025 1 CLP = 0.0045 RON 1 RON = 223.0506 CLP
16 srp 2025 1 CLP = 0.0045 RON 1 RON = 222.657 CLP
17 srp 2025 1 CLP = 0.0045 RON 1 RON = 222.871 CLP
18 srp 2025 1 CLP = 0.0045 RON 1 RON = 222.5356 CLP
19 srp 2025 1 CLP = 0.0045 RON 1 RON = 222.6378 CLP
20 srp 2025 1 CLP = 0.0045 RON 1 RON = 221.8365 CLP
21 srp 2025 1 CLP = 0.0045 RON 1 RON = 222.219 CLP
22 srp 2025 1 CLP = 0.0045 RON 1 RON = 223.1325 CLP
23 srp 2025 1 CLP = 0.0045 RON 1 RON = 222.8699 CLP
24 srp 2025 1 CLP = 0.0045 RON 1 RON = 222.7122 CLP
25 srp 2025 1 CLP = 0.0045 RON 1 RON = 221.9702 CLP
26 srp 2025 1 CLP = 0.0045 RON 1 RON = 222.1127 CLP
27 srp 2025 1 CLP = 0.0045 RON 1 RON = 221.4632 CLP
28 srp 2025 1 CLP = 0.0045 RON 1 RON = 222.7116 CLP
29 srp 2025 1 CLP = 0.0045 RON 1 RON = 222.6902 CLP
30 srp 2025 1 CLP = 0.0045 RON 1 RON = 222.517 CLP
31 srp 2025 1 CLP = 0.0045 RON 1 RON = 222.517 CLP

Sep 2025

DatumCLP-RONRON-CLP
01 zář 2025 1 CLP = 0.0045 RON 1 RON = 222.8873 CLP
02 zář 2025 1 CLP = 0.0045 RON 1 RON = 222.3417 CLP
03 zář 2025 1 CLP = 0.0045 RON 1 RON = 223.1916 CLP
04 zář 2025 1 CLP = 0.0045 RON 1 RON = 222.1248 CLP
05 zář 2025 1 CLP = 0.0045 RON 1 RON = 223.7197 CLP
06 zář 2025 1 CLP = 0.0045 RON 1 RON = 223.8154 CLP

Informace o směnných kurzech CLP-RON a RON-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Rumunsko coby referencí.