> Směnné kurzy CLP-PEN a PEN-CLP v roce 2026

Směnné kurzy CLP-PEN a PEN-CLP v roce 2026

Směnné kurzy CLP-PEN a PEN-CLP

Níže najdete směnné kurzy CLP-PEN a PEN-CLP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 CLP = 0,0038 PEN

1 PEN = 261,5953 CLP

1 r. 2 r. 3 r.

CLP na PENPEN na CLP

Jan 2026

Datum	CLP-PEN	PEN-CLP
01 led 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4189 CLP
02 led 2026	1 CLP = 0.0037 PEN	1 PEN = 267.6326 CLP
03 led 2026	1 CLP = 0.0037 PEN	1 PEN = 269.9568 CLP
04 led 2026	1 CLP = 0.0037 PEN	1 PEN = 269.9568 CLP
05 led 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8987 CLP
06 led 2026	1 CLP = 0.0037 PEN	1 PEN = 268.5889 CLP
07 led 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4374 CLP
08 led 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1635 CLP
09 led 2026	1 CLP = 0.0037 PEN	1 PEN = 266.7712 CLP
10 led 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1672 CLP
11 led 2026	1 CLP = 0.0038 PEN	1 PEN = 266.1672 CLP
12 led 2026	1 CLP = 0.0038 PEN	1 PEN = 265.6451 CLP
13 led 2026	1 CLP = 0.0038 PEN	1 PEN = 264.3418 CLP
14 led 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5296 CLP
15 led 2026	1 CLP = 0.0038 PEN	1 PEN = 263.0844 CLP
16 led 2026	1 CLP = 0.0038 PEN	1 PEN = 263.3556 CLP
17 led 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5545 CLP
18 led 2026	1 CLP = 0.0038 PEN	1 PEN = 263.5545 CLP
19 led 2026	1 CLP = 0.0038 PEN	1 PEN = 264.3147 CLP
20 led 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1047 CLP
21 led 2026	1 CLP = 0.0038 PEN	1 PEN = 263.4522 CLP
22 led 2026	1 CLP = 0.0038 PEN	1 PEN = 260.5832 CLP
23 led 2026	1 CLP = 0.0038 PEN	1 PEN = 260.1427 CLP
24 led 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5026 CLP
25 led 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5026 CLP
26 led 2026	1 CLP = 0.0039 PEN	1 PEN = 257.5356 CLP
27 led 2026	1 CLP = 0.0039 PEN	1 PEN = 258.1938 CLP
28 led 2026	1 CLP = 0.0039 PEN	1 PEN = 256.802 CLP
29 led 2026	1 CLP = 0.0039 PEN	1 PEN = 256.7716 CLP
30 led 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4278 CLP
31 led 2026	1 CLP = 0.0039 PEN	1 PEN = 257.1388 CLP

Feb 2026

Datum	CLP-PEN	PEN-CLP
01 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 257.0924 CLP
02 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 257.0943 CLP
03 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 255.9268 CLP
04 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 254.5826 CLP
05 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 256.6949 CLP
06 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 256.6107 CLP
07 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 255.6464 CLP
08 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 256.607 CLP
09 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 254.893 CLP
10 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 254.4941 CLP
11 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 254.2925 CLP
12 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 254.7441 CLP
13 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 256.2092 CLP
14 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4637 CLP
15 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4637 CLP
16 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 257.105 CLP
17 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 258.2475 CLP
18 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6977 CLP
19 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 257.3774 CLP
20 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 257.9557 CLP
21 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6544 CLP
22 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6544 CLP
23 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 259.0345 CLP
24 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 258.0558 CLP
25 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 256.8735 CLP
26 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 255.274 CLP
27 úno 2026	1 CLP = 0.0039 PEN	1 PEN = 257.8783 CLP
28 úno 2026	1 CLP = 0.0038 PEN	1 PEN = 260.8161 CLP

Mar 2026

Datum	CLP-PEN	PEN-CLP
01 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 260.8161 CLP
02 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 261.5615 CLP
03 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 263.7417 CLP
04 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 261.8134 CLP
05 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 264.11 CLP
06 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 264.7224 CLP
07 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 266.012 CLP
08 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 266.012 CLP
09 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 263.9777 CLP
10 bře 2026	1 CLP = 0.0039 PEN	1 PEN = 258.6957 CLP
11 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 262.9718 CLP
12 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 262.4502 CLP
13 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 263.9804 CLP
14 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 265.991 CLP
15 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 265.991 CLP
16 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 264.5115 CLP
17 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 265.3049 CLP
18 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 265.2698 CLP
19 bře 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4626 CLP
20 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4135 CLP
21 bře 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8904 CLP
22 bře 2026	1 CLP = 0.0037 PEN	1 PEN = 268.8904 CLP
23 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4898 CLP
24 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 264.7747 CLP
25 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 264.4224 CLP
26 bře 2026	1 CLP = 0.0037 PEN	1 PEN = 266.7005 CLP
27 bře 2026	1 CLP = 0.0037 PEN	1 PEN = 267.1247 CLP
28 bře 2026	1 CLP = 0.0037 PEN	1 PEN = 267.4546 CLP
29 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 266.4853 CLP
30 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
31 bře 2026	1 CLP = 0.0038 PEN	1 PEN = 265.9608 CLP

Apr 2026

Datum	CLP-PEN	PEN-CLP
01 dub 2026	1 CLP = 0.0038 PEN	1 PEN = 265.4609 CLP
02 dub 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1961 CLP
03 dub 2026	1 CLP = 0.0038 PEN	1 PEN = 265.6477 CLP
04 dub 2026	1 CLP = 0.0038 PEN	1 PEN = 266.2997 CLP
05 dub 2026	1 CLP = 0.0038 PEN	1 PEN = 266.2997 CLP
06 dub 2026	1 CLP = 0.0038 PEN	1 PEN = 264.5614 CLP
07 dub 2026	1 CLP = 0.0037 PEN	1 PEN = 267.3855 CLP
08 dub 2026	1 CLP = 0.0037 PEN	1 PEN = 267.6186 CLP
09 dub 2026	1 CLP = 0.0038 PEN	1 PEN = 265.3867 CLP
10 dub 2026	1 CLP = 0.0038 PEN	1 PEN = 264.0386 CLP
11 dub 2026	1 CLP = 0.0038 PEN	1 PEN = 264.944 CLP
12 dub 2026	1 CLP = 0.0038 PEN	1 PEN = 264.944 CLP
13 dub 2026	1 CLP = 0.0038 PEN	1 PEN = 264.8532 CLP
14 dub 2026	1 CLP = 0.0038 PEN	1 PEN = 265.1216 CLP
15 dub 2026	1 CLP = 0.0038 PEN	1 PEN = 261.7005 CLP
16 dub 2026	1 CLP = 0.0039 PEN	1 PEN = 257.4358 CLP
17 dub 2026	1 CLP = 0.0039 PEN	1 PEN = 257.6866 CLP
18 dub 2026	1 CLP = 0.0039 PEN	1 PEN = 257.8515 CLP
19 dub 2026	1 CLP = 0.0039 PEN	1 PEN = 254.3889 CLP
20 dub 2026	1 CLP = 0.0039 PEN	1 PEN = 256.0568 CLP
21 dub 2026	1 CLP = 0.0039 PEN	1 PEN = 256.8105 CLP
22 dub 2026	1 CLP = 0.0039 PEN	1 PEN = 259.4953 CLP
23 dub 2026	1 CLP = 0.0039 PEN	1 PEN = 258.16 CLP
24 dub 2026	1 CLP = 0.0039 PEN	1 PEN = 258.7905 CLP
25 dub 2026	1 CLP = 0.0039 PEN	1 PEN = 257.1263 CLP
26 dub 2026	1 CLP = 0.0039 PEN	1 PEN = 259.026 CLP
27 dub 2026	1 CLP = 0.0039 PEN	1 PEN = 256.2353 CLP
28 dub 2026	1 CLP = 0.0039 PEN	1 PEN = 256.0469 CLP
29 dub 2026	1 CLP = 0.0039 PEN	1 PEN = 253.326 CLP
30 dub 2026	1 CLP = 0.0039 PEN	1 PEN = 257.0464 CLP

May 2026

Datum	CLP-PEN	PEN-CLP
01 kvě 2026	1 CLP = 0.0039 PEN	1 PEN = 256.855 CLP
02 kvě 2026	1 CLP = 0.0039 PEN	1 PEN = 256.3077 CLP
03 kvě 2026	1 CLP = 0.0039 PEN	1 PEN = 256.3077 CLP
04 kvě 2026	1 CLP = 0.0039 PEN	1 PEN = 256.8806 CLP
05 kvě 2026	1 CLP = 0.0038 PEN	1 PEN = 260.1023 CLP

Informace o směnných kurzech CLP-PEN a PEN-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky