> Směnné kurzy CLP-PEN a PEN-CLP v roce 2025

Směnné kurzy CLP-PEN a PEN-CLP v roce 2025

Směnné kurzy CLP-PEN a PEN-CLP

Níže najdete směnné kurzy CLP-PEN a PEN-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CLP = 0,0039 PEN

1 PEN = 259,4233 CLP

1 r. 2 r. 3 r.

CLP na PENPEN na CLP

Jan 2025

Datum	CLP-PEN	PEN-CLP
01 led 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3401 CLP
02 led 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5632 CLP
03 led 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1048 CLP
04 led 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
05 led 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
06 led 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9795 CLP
07 led 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1862 CLP
08 led 2025	1 CLP = 0.0038 PEN	1 PEN = 266.632 CLP
09 led 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2182 CLP
10 led 2025	1 CLP = 0.0037 PEN	1 PEN = 267.5486 CLP
11 led 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
12 led 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
13 led 2025	1 CLP = 0.0037 PEN	1 PEN = 269.0195 CLP
14 led 2025	1 CLP = 0.0038 PEN	1 PEN = 266.258 CLP
15 led 2025	1 CLP = 0.0037 PEN	1 PEN = 266.7446 CLP
16 led 2025	1 CLP = 0.0037 PEN	1 PEN = 267.2578 CLP
17 led 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9979 CLP
18 led 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
19 led 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
20 led 2025	1 CLP = 0.0037 PEN	1 PEN = 268.5124 CLP
21 led 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9538 CLP
22 led 2025	1 CLP = 0.0037 PEN	1 PEN = 269.5787 CLP
23 led 2025	1 CLP = 0.0038 PEN	1 PEN = 266.6189 CLP
24 led 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3677 CLP
25 led 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
26 led 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
27 led 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2339 CLP
28 led 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3297 CLP
29 led 2025	1 CLP = 0.0038 PEN	1 PEN = 264.6314 CLP
30 led 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9526 CLP
31 led 2025	1 CLP = 0.0038 PEN	1 PEN = 264.9663 CLP

Feb 2025

Datum	CLP-PEN	PEN-CLP
01 úno 2025	1 CLP = 0.0038 PEN	1 PEN = 264.4232 CLP
02 úno 2025	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
03 úno 2025	1 CLP = 0.0037 PEN	1 PEN = 266.8113 CLP
04 úno 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5155 CLP
05 úno 2025	1 CLP = 0.0038 PEN	1 PEN = 261.2835 CLP
06 úno 2025	1 CLP = 0.0038 PEN	1 PEN = 261.1734 CLP
07 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 258.365 CLP
08 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
09 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
10 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0382 CLP
11 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2406 CLP
12 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8647 CLP
13 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 258.5231 CLP
14 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9407 CLP
15 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
16 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
17 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8839 CLP
18 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0931 CLP
19 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3667 CLP
20 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0199 CLP
21 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9143 CLP
22 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
23 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
24 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9999 CLP
25 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2533 CLP
26 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 255.3218 CLP
27 úno 2025	1 CLP = 0.0039 PEN	1 PEN = 258.1231 CLP
28 úno 2025	1 CLP = 0.0038 PEN	1 PEN = 259.9492 CLP

Mar 2025

Datum	CLP-PEN	PEN-CLP
01 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0923 CLP
02 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1375 CLP
03 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9118 CLP
04 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6413 CLP
05 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4504 CLP
06 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2165 CLP
07 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1002 CLP
08 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6382 CLP
09 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6114 CLP
10 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 253.8793 CLP
11 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1655 CLP
12 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1243 CLP
13 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 256.842 CLP
14 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 255.2605 CLP
15 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 254.014 CLP
16 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1082 CLP
17 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2253 CLP
18 bře 2025	1 CLP = 0.004 PEN	1 PEN = 252.7853 CLP
19 bře 2025	1 CLP = 0.004 PEN	1 PEN = 252.3726 CLP
20 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2403 CLP
21 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8709 CLP
22 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8283 CLP
23 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4478 CLP
24 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 254.045 CLP
25 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0247 CLP
26 bře 2025	1 CLP = 0.004 PEN	1 PEN = 252.8143 CLP
27 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 253.7484 CLP
28 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 257.3247 CLP
29 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8663 CLP
30 bře 2025	1 CLP = 0.0039 PEN	1 PEN = 253.9349 CLP
31 bře 2025	1 CLP = 0.0038 PEN	1 PEN = 260.3979 CLP

Apr 2025

Datum	CLP-PEN	PEN-CLP
01 dub 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9537 CLP
02 dub 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9374 CLP
03 dub 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0234 CLP
04 dub 2025	1 CLP = 0.0038 PEN	1 PEN = 261.9819 CLP
05 dub 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
06 dub 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
07 dub 2025	1 CLP = 0.0038 PEN	1 PEN = 266.1592 CLP
08 dub 2025	1 CLP = 0.0037 PEN	1 PEN = 267.6658 CLP
09 dub 2025	1 CLP = 0.0037 PEN	1 PEN = 267.4044 CLP
10 dub 2025	1 CLP = 0.0038 PEN	1 PEN = 261.3029 CLP
11 dub 2025	1 CLP = 0.0038 PEN	1 PEN = 264.8558 CLP
12 dub 2025	1 CLP = 0.0038 PEN	1 PEN = 264.509 CLP
13 dub 2025	1 CLP = 0.0038 PEN	1 PEN = 264.259 CLP
14 dub 2025	1 CLP = 0.0038 PEN	1 PEN = 260.6406 CLP
15 dub 2025	1 CLP = 0.0039 PEN	1 PEN = 258.6888 CLP
16 dub 2025	1 CLP = 0.0039 PEN	1 PEN = 259.398 CLP
17 dub 2025	1 CLP = 0.0038 PEN	1 PEN = 260.1011 CLP
18 dub 2025	1 CLP = 0.0039 PEN	1 PEN = 257.019 CLP
19 dub 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
20 dub 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
21 dub 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0169 CLP
22 dub 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4832 CLP
23 dub 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1626 CLP
24 dub 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1645 CLP
25 dub 2025	1 CLP = 0.0039 PEN	1 PEN = 254.6344 CLP
26 dub 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
27 dub 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
28 dub 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8112 CLP
29 dub 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2816 CLP
30 dub 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8577 CLP

May 2025

Datum	CLP-PEN	PEN-CLP
01 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6489 CLP
02 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 258.449 CLP
03 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
04 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
05 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4798 CLP
06 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8892 CLP
07 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0846 CLP
08 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 259.3162 CLP
09 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 257.1366 CLP
10 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5203 CLP
11 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 256.7495 CLP
12 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 256.4392 CLP
13 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 258.9398 CLP
14 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2657 CLP
15 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9927 CLP
16 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8406 CLP
17 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
18 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
19 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4884 CLP
20 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0323 CLP
21 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 255.8077 CLP
22 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 256.63 CLP
23 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5818 CLP
24 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 257.7459 CLP
25 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 257.7459 CLP
26 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8399 CLP
27 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2676 CLP
28 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 257.372 CLP
29 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3974 CLP
30 kvě 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2935 CLP
31 kvě 2025	1 CLP = 0.0038 PEN	1 PEN = 260.603 CLP

Jun 2025

Datum	CLP-PEN	PEN-CLP
01 čvn 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0912 CLP
02 čvn 2025	1 CLP = 0.0038 PEN	1 PEN = 260.6228 CLP
03 čvn 2025	1 CLP = 0.0039 PEN	1 PEN = 259.3253 CLP
04 čvn 2025	1 CLP = 0.0039 PEN	1 PEN = 258.9145 CLP
05 čvn 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4903 CLP
06 čvn 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5156 CLP
07 čvn 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5233 CLP
08 čvn 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5233 CLP
09 čvn 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4457 CLP
10 čvn 2025	1 CLP = 0.0039 PEN	1 PEN = 257.908 CLP
11 čvn 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0247 CLP
12 čvn 2025	1 CLP = 0.0039 PEN	1 PEN = 257.1491 CLP
13 čvn 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4869 CLP
14 čvn 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6868 CLP

Informace o směnných kurzech CLP-PEN a PEN-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky