currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CLP-MWK a MWK-CLP v roce 2026

Směnné kurzy CLP-MWK a MWK-CLP v roce 2026

Směnné kurzy CLP-MWK a MWK-CLP

Níže najdete směnné kurzy CLP-MWK a MWK-CLP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CLP = 1,9468 MWK
1 MWK = 0,5137 CLP

Jan 2026

DatumCLP-MWKMWK-CLP
01 led 2026 1 CLP = 1.9278 MWK 1 MWK = 0.5187 CLP
02 led 2026 1 CLP = 1.9284 MWK 1 MWK = 0.5186 CLP
03 led 2026 1 CLP = 1.9118 MWK 1 MWK = 0.5231 CLP
04 led 2026 1 CLP = 1.9118 MWK 1 MWK = 0.5231 CLP
05 led 2026 1 CLP = 1.9191 MWK 1 MWK = 0.5211 CLP
06 led 2026 1 CLP = 1.9196 MWK 1 MWK = 0.5209 CLP
07 led 2026 1 CLP = 1.9431 MWK 1 MWK = 0.5146 CLP
08 led 2026 1 CLP = 1.9375 MWK 1 MWK = 0.5161 CLP
09 led 2026 1 CLP = 1.9326 MWK 1 MWK = 0.5174 CLP
10 led 2026 1 CLP = 1.9405 MWK 1 MWK = 0.5153 CLP
11 led 2026 1 CLP = 1.9387 MWK 1 MWK = 0.5158 CLP
12 led 2026 1 CLP = 1.9423 MWK 1 MWK = 0.5148 CLP
13 led 2026 1 CLP = 1.9521 MWK 1 MWK = 0.5123 CLP
14 led 2026 1 CLP = 1.9591 MWK 1 MWK = 0.5104 CLP
15 led 2026 1 CLP = 1.9613 MWK 1 MWK = 0.5099 CLP
16 led 2026 1 CLP = 1.9595 MWK 1 MWK = 0.5103 CLP
17 led 2026 1 CLP = 1.958 MWK 1 MWK = 0.5107 CLP
18 led 2026 1 CLP = 1.958 MWK 1 MWK = 0.5107 CLP
19 led 2026 1 CLP = 1.9532 MWK 1 MWK = 0.512 CLP
20 led 2026 1 CLP = 1.9482 MWK 1 MWK = 0.5133 CLP
21 led 2026 1 CLP = 1.9607 MWK 1 MWK = 0.51 CLP
22 led 2026 1 CLP = 1.9828 MWK 1 MWK = 0.5043 CLP
23 led 2026 1 CLP = 1.9873 MWK 1 MWK = 0.5032 CLP
24 led 2026 1 CLP = 1.9766 MWK 1 MWK = 0.5059 CLP
25 led 2026 1 CLP = 1.9766 MWK 1 MWK = 0.5059 CLP
26 led 2026 1 CLP = 2.0077 MWK 1 MWK = 0.4981 CLP
27 led 2026 1 CLP = 2.0037 MWK 1 MWK = 0.4991 CLP
28 led 2026 1 CLP = 2.0181 MWK 1 MWK = 0.4955 CLP
29 led 2026 1 CLP = 2.0183 MWK 1 MWK = 0.4955 CLP
30 led 2026 1 CLP = 2.0147 MWK 1 MWK = 0.4964 CLP
31 led 2026 1 CLP = 2.0048 MWK 1 MWK = 0.4988 CLP

Feb 2026

DatumCLP-MWKMWK-CLP
01 úno 2026 1 CLP = 2.0173 MWK 1 MWK = 0.4957 CLP
02 úno 2026 1 CLP = 2.0024 MWK 1 MWK = 0.4994 CLP
03 úno 2026 1 CLP = 2.0127 MWK 1 MWK = 0.4969 CLP
04 úno 2026 1 CLP = 2.0258 MWK 1 MWK = 0.4936 CLP
05 úno 2026 1 CLP = 2.0095 MWK 1 MWK = 0.4976 CLP
06 úno 2026 1 CLP = 2.0083 MWK 1 MWK = 0.4979 CLP
07 úno 2026 1 CLP = 2.0177 MWK 1 MWK = 0.4956 CLP
08 úno 2026 1 CLP = 2.0083 MWK 1 MWK = 0.4979 CLP
09 úno 2026 1 CLP = 2.0256 MWK 1 MWK = 0.4937 CLP
10 úno 2026 1 CLP = 2.029 MWK 1 MWK = 0.4928 CLP
11 úno 2026 1 CLP = 2.0309 MWK 1 MWK = 0.4924 CLP
12 úno 2026 1 CLP = 2.0285 MWK 1 MWK = 0.493 CLP
13 úno 2026 1 CLP = 2.0174 MWK 1 MWK = 0.4957 CLP
14 úno 2026 1 CLP = 2.0074 MWK 1 MWK = 0.4982 CLP
15 úno 2026 1 CLP = 2.0074 MWK 1 MWK = 0.4982 CLP
16 úno 2026 1 CLP = 2.0109 MWK 1 MWK = 0.4973 CLP
17 úno 2026 1 CLP = 2.0058 MWK 1 MWK = 0.4986 CLP
18 úno 2026 1 CLP = 2.0039 MWK 1 MWK = 0.499 CLP
19 úno 2026 1 CLP = 2.0097 MWK 1 MWK = 0.4976 CLP
20 úno 2026 1 CLP = 2.0012 MWK 1 MWK = 0.4997 CLP
21 úno 2026 1 CLP = 1.9958 MWK 1 MWK = 0.501 CLP
22 úno 2026 1 CLP = 1.9958 MWK 1 MWK = 0.501 CLP
23 úno 2026 1 CLP = 1.9929 MWK 1 MWK = 0.5018 CLP
24 úno 2026 1 CLP = 2.0005 MWK 1 MWK = 0.4999 CLP
25 úno 2026 1 CLP = 2.0101 MWK 1 MWK = 0.4975 CLP
26 úno 2026 1 CLP = 2.0252 MWK 1 MWK = 0.4938 CLP
27 úno 2026 1 CLP = 2.0042 MWK 1 MWK = 0.4989 CLP
28 úno 2026 1 CLP = 1.9817 MWK 1 MWK = 0.5046 CLP

Mar 2026

DatumCLP-MWKMWK-CLP
01 bře 2026 1 CLP = 1.9817 MWK 1 MWK = 0.5046 CLP
02 bře 2026 1 CLP = 1.9722 MWK 1 MWK = 0.5071 CLP
03 bře 2026 1 CLP = 1.9523 MWK 1 MWK = 0.5122 CLP
04 bře 2026 1 CLP = 1.9363 MWK 1 MWK = 0.5164 CLP
05 bře 2026 1 CLP = 1.9244 MWK 1 MWK = 0.5196 CLP
06 bře 2026 1 CLP = 1.9016 MWK 1 MWK = 0.5259 CLP
07 bře 2026 1 CLP = 1.8925 MWK 1 MWK = 0.5284 CLP
08 bře 2026 1 CLP = 1.8925 MWK 1 MWK = 0.5284 CLP
09 bře 2026 1 CLP = 1.8868 MWK 1 MWK = 0.53 CLP
10 bře 2026 1 CLP = 1.9213 MWK 1 MWK = 0.5205 CLP
11 bře 2026 1 CLP = 1.924 MWK 1 MWK = 0.5197 CLP
12 bře 2026 1 CLP = 1.9308 MWK 1 MWK = 0.5179 CLP
13 bře 2026 1 CLP = 1.9047 MWK 1 MWK = 0.525 CLP
14 bře 2026 1 CLP = 1.8903 MWK 1 MWK = 0.529 CLP
15 bře 2026 1 CLP = 1.8903 MWK 1 MWK = 0.529 CLP
16 bře 2026 1 CLP = 1.8987 MWK 1 MWK = 0.5267 CLP
17 bře 2026 1 CLP = 1.9122 MWK 1 MWK = 0.523 CLP
18 bře 2026 1 CLP = 1.9138 MWK 1 MWK = 0.5225 CLP
19 bře 2026 1 CLP = 1.8823 MWK 1 MWK = 0.5313 CLP
20 bře 2026 1 CLP = 1.8898 MWK 1 MWK = 0.5292 CLP
21 bře 2026 1 CLP = 1.8653 MWK 1 MWK = 0.5361 CLP
22 bře 2026 1 CLP = 1.8653 MWK 1 MWK = 0.5361 CLP
23 bře 2026 1 CLP = 1.8771 MWK 1 MWK = 0.5327 CLP
24 bře 2026 1 CLP = 1.8934 MWK 1 MWK = 0.5282 CLP
25 bře 2026 1 CLP = 1.8965 MWK 1 MWK = 0.5273 CLP
26 bře 2026 1 CLP = 1.8787 MWK 1 MWK = 0.5323 CLP
27 bře 2026 1 CLP = 1.8635 MWK 1 MWK = 0.5366 CLP
28 bře 2026 1 CLP = 1.8773 MWK 1 MWK = 0.5327 CLP
29 bře 2026 1 CLP = 1.8679 MWK 1 MWK = 0.5354 CLP
30 bře 2026 1 CLP = 1.876 MWK 1 MWK = 0.5331 CLP
31 bře 2026 1 CLP = 1.8655 MWK 1 MWK = 0.5361 CLP

Apr 2026

DatumCLP-MWKMWK-CLP
01 dub 2026 1 CLP = 1.8774 MWK 1 MWK = 0.5327 CLP
02 dub 2026 1 CLP = 1.8897 MWK 1 MWK = 0.5292 CLP
03 dub 2026 1 CLP = 1.8867 MWK 1 MWK = 0.53 CLP
04 dub 2026 1 CLP = 1.882 MWK 1 MWK = 0.5313 CLP
05 dub 2026 1 CLP = 1.882 MWK 1 MWK = 0.5313 CLP
06 dub 2026 1 CLP = 1.8944 MWK 1 MWK = 0.5279 CLP
07 dub 2026 1 CLP = 1.8934 MWK 1 MWK = 0.5282 CLP
08 dub 2026 1 CLP = 1.8912 MWK 1 MWK = 0.5288 CLP
09 dub 2026 1 CLP = 1.9303 MWK 1 MWK = 0.518 CLP
10 dub 2026 1 CLP = 1.9456 MWK 1 MWK = 0.514 CLP
11 dub 2026 1 CLP = 1.9392 MWK 1 MWK = 0.5157 CLP
12 dub 2026 1 CLP = 1.9392 MWK 1 MWK = 0.5157 CLP
13 dub 2026 1 CLP = 1.931 MWK 1 MWK = 0.5179 CLP
14 dub 2026 1 CLP = 1.9393 MWK 1 MWK = 0.5157 CLP
15 dub 2026 1 CLP = 1.9554 MWK 1 MWK = 0.5114 CLP
16 dub 2026 1 CLP = 1.9577 MWK 1 MWK = 0.5108 CLP
17 dub 2026 1 CLP = 1.9559 MWK 1 MWK = 0.5113 CLP
18 dub 2026 1 CLP = 1.9547 MWK 1 MWK = 0.5116 CLP
19 dub 2026 1 CLP = 1.9813 MWK 1 MWK = 0.5047 CLP
20 dub 2026 1 CLP = 1.9723 MWK 1 MWK = 0.507 CLP
21 dub 2026 1 CLP = 1.9658 MWK 1 MWK = 0.5087 CLP
22 dub 2026 1 CLP = 1.944 MWK 1 MWK = 0.5144 CLP
23 dub 2026 1 CLP = 1.9541 MWK 1 MWK = 0.5117 CLP
24 dub 2026 1 CLP = 1.9326 MWK 1 MWK = 0.5174 CLP
25 dub 2026 1 CLP = 1.9308 MWK 1 MWK = 0.5179 CLP
26 dub 2026 1 CLP = 1.9308 MWK 1 MWK = 0.5179 CLP
27 dub 2026 1 CLP = 1.9407 MWK 1 MWK = 0.5153 CLP
28 dub 2026 1 CLP = 1.9319 MWK 1 MWK = 0.5176 CLP
29 dub 2026 1 CLP = 1.9482 MWK 1 MWK = 0.5133 CLP
30 dub 2026 1 CLP = 1.9141 MWK 1 MWK = 0.5224 CLP

May 2026

DatumCLP-MWKMWK-CLP
01 kvě 2026 1 CLP = 1.9329 MWK 1 MWK = 0.5174 CLP
02 kvě 2026 1 CLP = 1.9372 MWK 1 MWK = 0.5162 CLP
03 kvě 2026 1 CLP = 1.9372 MWK 1 MWK = 0.5162 CLP
04 kvě 2026 1 CLP = 1.9249 MWK 1 MWK = 0.5195 CLP
05 kvě 2026 1 CLP = 1.9016 MWK 1 MWK = 0.5259 CLP

Informace o směnných kurzech CLP-MWK a MWK-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats