> Směnné kurzy CLP-MWK a MWK-CLP v roce 2025

Směnné kurzy CLP-MWK a MWK-CLP v roce 2025

Směnné kurzy CLP-MWK a MWK-CLP

Níže najdete směnné kurzy CLP-MWK a MWK-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CLP = 1,8121 MWK

1 MWK = 0,5519 CLP

1 r. 2 r. 3 r.

CLP na MWKMWK na CLP

Jan 2025

Datum	CLP-MWK	MWK-CLP
01 led 2025	1 CLP = 1.7436 MWK	1 MWK = 0.5735 CLP
02 led 2025	1 CLP = 1.7383 MWK	1 MWK = 0.5753 CLP
03 led 2025	1 CLP = 1.7231 MWK	1 MWK = 0.5803 CLP
04 led 2025	1 CLP = 1.7125 MWK	1 MWK = 0.5839 CLP
05 led 2025	1 CLP = 1.7125 MWK	1 MWK = 0.5839 CLP
06 led 2025	1 CLP = 1.7263 MWK	1 MWK = 0.5793 CLP
07 led 2025	1 CLP = 1.718 MWK	1 MWK = 0.5821 CLP
08 led 2025	1 CLP = 1.722 MWK	1 MWK = 0.5807 CLP
09 led 2025	1 CLP = 1.7319 MWK	1 MWK = 0.5774 CLP
10 led 2025	1 CLP = 1.7224 MWK	1 MWK = 0.5806 CLP
11 led 2025	1 CLP = 1.7253 MWK	1 MWK = 0.5796 CLP
12 led 2025	1 CLP = 1.7253 MWK	1 MWK = 0.5796 CLP
13 led 2025	1 CLP = 1.709 MWK	1 MWK = 0.5851 CLP
14 led 2025	1 CLP = 1.7225 MWK	1 MWK = 0.5805 CLP
15 led 2025	1 CLP = 1.7228 MWK	1 MWK = 0.5804 CLP
16 led 2025	1 CLP = 1.7237 MWK	1 MWK = 0.5801 CLP
17 led 2025	1 CLP = 1.7091 MWK	1 MWK = 0.5851 CLP
18 led 2025	1 CLP = 1.7103 MWK	1 MWK = 0.5847 CLP
19 led 2025	1 CLP = 1.7103 MWK	1 MWK = 0.5847 CLP
20 led 2025	1 CLP = 1.7181 MWK	1 MWK = 0.582 CLP
21 led 2025	1 CLP = 1.7195 MWK	1 MWK = 0.5816 CLP
22 led 2025	1 CLP = 1.7219 MWK	1 MWK = 0.5807 CLP
23 led 2025	1 CLP = 1.7489 MWK	1 MWK = 0.5718 CLP
24 led 2025	1 CLP = 1.7595 MWK	1 MWK = 0.5683 CLP
25 led 2025	1 CLP = 1.7662 MWK	1 MWK = 0.5662 CLP
26 led 2025	1 CLP = 1.7662 MWK	1 MWK = 0.5662 CLP
27 led 2025	1 CLP = 1.7572 MWK	1 MWK = 0.5691 CLP
28 led 2025	1 CLP = 1.7535 MWK	1 MWK = 0.5703 CLP
29 led 2025	1 CLP = 1.7543 MWK	1 MWK = 0.57 CLP
30 led 2025	1 CLP = 1.748 MWK	1 MWK = 0.5721 CLP
31 led 2025	1 CLP = 1.7592 MWK	1 MWK = 0.5685 CLP

Feb 2025

Datum	CLP-MWK	MWK-CLP
01 úno 2025	1 CLP = 1.7628 MWK	1 MWK = 0.5673 CLP
02 úno 2025	1 CLP = 1.7585 MWK	1 MWK = 0.5687 CLP
03 úno 2025	1 CLP = 1.7437 MWK	1 MWK = 0.5735 CLP
04 úno 2025	1 CLP = 1.7622 MWK	1 MWK = 0.5675 CLP
05 úno 2025	1 CLP = 1.7877 MWK	1 MWK = 0.5594 CLP
06 úno 2025	1 CLP = 1.7865 MWK	1 MWK = 0.5598 CLP
07 úno 2025	1 CLP = 1.806 MWK	1 MWK = 0.5537 CLP
08 úno 2025	1 CLP = 1.8119 MWK	1 MWK = 0.5519 CLP
09 úno 2025	1 CLP = 1.8119 MWK	1 MWK = 0.5519 CLP
10 úno 2025	1 CLP = 1.8012 MWK	1 MWK = 0.5552 CLP
11 úno 2025	1 CLP = 1.8025 MWK	1 MWK = 0.5548 CLP
12 úno 2025	1 CLP = 1.8051 MWK	1 MWK = 0.554 CLP
13 úno 2025	1 CLP = 1.8075 MWK	1 MWK = 0.5533 CLP
14 úno 2025	1 CLP = 1.8233 MWK	1 MWK = 0.5484 CLP
15 úno 2025	1 CLP = 1.8356 MWK	1 MWK = 0.5448 CLP
16 úno 2025	1 CLP = 1.8356 MWK	1 MWK = 0.5448 CLP
17 úno 2025	1 CLP = 1.839 MWK	1 MWK = 0.5438 CLP
18 úno 2025	1 CLP = 1.8261 MWK	1 MWK = 0.5476 CLP
19 úno 2025	1 CLP = 1.8223 MWK	1 MWK = 0.5488 CLP
20 úno 2025	1 CLP = 1.827 MWK	1 MWK = 0.5473 CLP
21 úno 2025	1 CLP = 1.8397 MWK	1 MWK = 0.5436 CLP
22 úno 2025	1 CLP = 1.8374 MWK	1 MWK = 0.5442 CLP
23 úno 2025	1 CLP = 1.8374 MWK	1 MWK = 0.5442 CLP
24 úno 2025	1 CLP = 1.8326 MWK	1 MWK = 0.5457 CLP
25 úno 2025	1 CLP = 1.8368 MWK	1 MWK = 0.5444 CLP
26 úno 2025	1 CLP = 1.8433 MWK	1 MWK = 0.5425 CLP
27 úno 2025	1 CLP = 1.8341 MWK	1 MWK = 0.5452 CLP
28 úno 2025	1 CLP = 1.8176 MWK	1 MWK = 0.5502 CLP

Mar 2025

Datum	CLP-MWK	MWK-CLP
01 bře 2025	1 CLP = 1.8047 MWK	1 MWK = 0.5541 CLP
02 bře 2025	1 CLP = 1.8168 MWK	1 MWK = 0.5504 CLP
03 bře 2025	1 CLP = 1.812 MWK	1 MWK = 0.5519 CLP
04 bře 2025	1 CLP = 1.8256 MWK	1 MWK = 0.5478 CLP
05 bře 2025	1 CLP = 1.8352 MWK	1 MWK = 0.5449 CLP
06 bře 2025	1 CLP = 1.8466 MWK	1 MWK = 0.5415 CLP
07 bře 2025	1 CLP = 1.8678 MWK	1 MWK = 0.5354 CLP
08 bře 2025	1 CLP = 1.8666 MWK	1 MWK = 0.5357 CLP
09 bře 2025	1 CLP = 1.8714 MWK	1 MWK = 0.5344 CLP
10 bře 2025	1 CLP = 1.8674 MWK	1 MWK = 0.5355 CLP
11 bře 2025	1 CLP = 1.8515 MWK	1 MWK = 0.5401 CLP
12 bře 2025	1 CLP = 1.8552 MWK	1 MWK = 0.539 CLP
13 bře 2025	1 CLP = 1.8437 MWK	1 MWK = 0.5424 CLP
14 bře 2025	1 CLP = 1.8549 MWK	1 MWK = 0.5391 CLP
15 bře 2025	1 CLP = 1.8609 MWK	1 MWK = 0.5374 CLP
16 bře 2025	1 CLP = 1.8646 MWK	1 MWK = 0.5363 CLP
17 bře 2025	1 CLP = 1.8653 MWK	1 MWK = 0.5361 CLP
18 bře 2025	1 CLP = 1.8771 MWK	1 MWK = 0.5327 CLP
19 bře 2025	1 CLP = 1.8904 MWK	1 MWK = 0.529 CLP
20 bře 2025	1 CLP = 1.8813 MWK	1 MWK = 0.5316 CLP
21 bře 2025	1 CLP = 1.8641 MWK	1 MWK = 0.5365 CLP
22 bře 2025	1 CLP = 1.8627 MWK	1 MWK = 0.5368 CLP
23 bře 2025	1 CLP = 1.8667 MWK	1 MWK = 0.5357 CLP
24 bře 2025	1 CLP = 1.877 MWK	1 MWK = 0.5328 CLP
25 bře 2025	1 CLP = 1.8744 MWK	1 MWK = 0.5335 CLP
26 bře 2025	1 CLP = 1.8886 MWK	1 MWK = 0.5295 CLP
27 bře 2025	1 CLP = 1.8777 MWK	1 MWK = 0.5326 CLP
28 bře 2025	1 CLP = 1.8513 MWK	1 MWK = 0.5402 CLP
29 bře 2025	1 CLP = 1.8663 MWK	1 MWK = 0.5358 CLP
30 bře 2025	1 CLP = 1.8654 MWK	1 MWK = 0.5361 CLP
31 bře 2025	1 CLP = 1.8196 MWK	1 MWK = 0.5496 CLP

Apr 2025

Datum	CLP-MWK	MWK-CLP
01 dub 2025	1 CLP = 1.8395 MWK	1 MWK = 0.5436 CLP
02 dub 2025	1 CLP = 1.8301 MWK	1 MWK = 0.5464 CLP
03 dub 2025	1 CLP = 1.822 MWK	1 MWK = 0.5488 CLP
04 dub 2025	1 CLP = 1.8012 MWK	1 MWK = 0.5552 CLP
05 dub 2025	1 CLP = 1.8259 MWK	1 MWK = 0.5477 CLP
06 dub 2025	1 CLP = 1.8259 MWK	1 MWK = 0.5477 CLP
07 dub 2025	1 CLP = 1.7702 MWK	1 MWK = 0.5649 CLP
08 dub 2025	1 CLP = 1.7617 MWK	1 MWK = 0.5676 CLP
09 dub 2025	1 CLP = 1.7316 MWK	1 MWK = 0.5775 CLP
10 dub 2025	1 CLP = 1.7638 MWK	1 MWK = 0.5669 CLP
11 dub 2025	1 CLP = 1.7575 MWK	1 MWK = 0.569 CLP
12 dub 2025	1 CLP = 1.7563 MWK	1 MWK = 0.5694 CLP
13 dub 2025	1 CLP = 1.7595 MWK	1 MWK = 0.5683 CLP
14 dub 2025	1 CLP = 1.7837 MWK	1 MWK = 0.5606 CLP
15 dub 2025	1 CLP = 1.7943 MWK	1 MWK = 0.5573 CLP
16 dub 2025	1 CLP = 1.7867 MWK	1 MWK = 0.5597 CLP
17 dub 2025	1 CLP = 1.789 MWK	1 MWK = 0.559 CLP
18 dub 2025	1 CLP = 1.7949 MWK	1 MWK = 0.5571 CLP
19 dub 2025	1 CLP = 1.7949 MWK	1 MWK = 0.5571 CLP
20 dub 2025	1 CLP = 1.7949 MWK	1 MWK = 0.5571 CLP
21 dub 2025	1 CLP = 1.7949 MWK	1 MWK = 0.5571 CLP
22 dub 2025	1 CLP = 1.8031 MWK	1 MWK = 0.5546 CLP
23 dub 2025	1 CLP = 1.8449 MWK	1 MWK = 0.542 CLP
24 dub 2025	1 CLP = 1.8414 MWK	1 MWK = 0.5431 CLP
25 dub 2025	1 CLP = 1.854 MWK	1 MWK = 0.5394 CLP
26 dub 2025	1 CLP = 1.8546 MWK	1 MWK = 0.5392 CLP
27 dub 2025	1 CLP = 1.8546 MWK	1 MWK = 0.5392 CLP
28 dub 2025	1 CLP = 1.8539 MWK	1 MWK = 0.5394 CLP
29 dub 2025	1 CLP = 1.8383 MWK	1 MWK = 0.544 CLP
30 dub 2025	1 CLP = 1.827 MWK	1 MWK = 0.5473 CLP

May 2025

Datum	CLP-MWK	MWK-CLP
01 kvě 2025	1 CLP = 1.8356 MWK	1 MWK = 0.5448 CLP
02 kvě 2025	1 CLP = 1.83 MWK	1 MWK = 0.5465 CLP
03 kvě 2025	1 CLP = 1.8304 MWK	1 MWK = 0.5463 CLP
04 kvě 2025	1 CLP = 1.8304 MWK	1 MWK = 0.5463 CLP
05 kvě 2025	1 CLP = 1.8308 MWK	1 MWK = 0.5462 CLP
06 kvě 2025	1 CLP = 1.8417 MWK	1 MWK = 0.543 CLP
07 kvě 2025	1 CLP = 1.8457 MWK	1 MWK = 0.5418 CLP
08 kvě 2025	1 CLP = 1.8301 MWK	1 MWK = 0.5464 CLP
09 kvě 2025	1 CLP = 1.856 MWK	1 MWK = 0.5388 CLP
10 kvě 2025	1 CLP = 1.8597 MWK	1 MWK = 0.5377 CLP
11 kvě 2025	1 CLP = 1.8534 MWK	1 MWK = 0.5395 CLP
12 kvě 2025	1 CLP = 1.8512 MWK	1 MWK = 0.5402 CLP
13 kvě 2025	1 CLP = 1.8318 MWK	1 MWK = 0.5459 CLP
14 kvě 2025	1 CLP = 1.846 MWK	1 MWK = 0.5417 CLP
15 kvě 2025	1 CLP = 1.8439 MWK	1 MWK = 0.5423 CLP
16 kvě 2025	1 CLP = 1.8455 MWK	1 MWK = 0.5419 CLP
17 kvě 2025	1 CLP = 1.846 MWK	1 MWK = 0.5417 CLP
18 kvě 2025	1 CLP = 1.846 MWK	1 MWK = 0.5417 CLP
19 kvě 2025	1 CLP = 1.841 MWK	1 MWK = 0.5432 CLP
20 kvě 2025	1 CLP = 1.8494 MWK	1 MWK = 0.5407 CLP
21 kvě 2025	1 CLP = 1.8386 MWK	1 MWK = 0.5439 CLP
22 kvě 2025	1 CLP = 1.8371 MWK	1 MWK = 0.5443 CLP
23 kvě 2025	1 CLP = 1.8399 MWK	1 MWK = 0.5435 CLP
24 kvě 2025	1 CLP = 1.8388 MWK	1 MWK = 0.5438 CLP
25 kvě 2025	1 CLP = 1.8388 MWK	1 MWK = 0.5438 CLP
26 kvě 2025	1 CLP = 1.8443 MWK	1 MWK = 0.5422 CLP
27 kvě 2025	1 CLP = 1.843 MWK	1 MWK = 0.5426 CLP
28 kvě 2025	1 CLP = 1.8504 MWK	1 MWK = 0.5404 CLP
29 kvě 2025	1 CLP = 1.8431 MWK	1 MWK = 0.5426 CLP
30 kvě 2025	1 CLP = 1.8462 MWK	1 MWK = 0.5417 CLP
31 kvě 2025	1 CLP = 1.8369 MWK	1 MWK = 0.5444 CLP

Jun 2025

Datum	CLP-MWK	MWK-CLP
01 čvn 2025	1 CLP = 1.8522 MWK	1 MWK = 0.5399 CLP
02 čvn 2025	1 CLP = 1.8384 MWK	1 MWK = 0.5439 CLP
03 čvn 2025	1 CLP = 1.8468 MWK	1 MWK = 0.5415 CLP
04 čvn 2025	1 CLP = 1.8483 MWK	1 MWK = 0.541 CLP
05 čvn 2025	1 CLP = 1.8558 MWK	1 MWK = 0.5388 CLP
06 čvn 2025	1 CLP = 1.8642 MWK	1 MWK = 0.5364 CLP
07 čvn 2025	1 CLP = 1.8645 MWK	1 MWK = 0.5363 CLP
08 čvn 2025	1 CLP = 1.8645 MWK	1 MWK = 0.5363 CLP
09 čvn 2025	1 CLP = 1.8598 MWK	1 MWK = 0.5377 CLP
10 čvn 2025	1 CLP = 1.8504 MWK	1 MWK = 0.5404 CLP
11 čvn 2025	1 CLP = 1.8444 MWK	1 MWK = 0.5422 CLP
12 čvn 2025	1 CLP = 1.8558 MWK	1 MWK = 0.5389 CLP
13 čvn 2025	1 CLP = 1.8657 MWK	1 MWK = 0.536 CLP
14 čvn 2025	1 CLP = 1.8643 MWK	1 MWK = 0.5364 CLP

Informace o směnných kurzech CLP-MWK a MWK-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky