> Směnné kurzy CLP-MVR a MVR-CLP v roce 2025

Směnné kurzy CLP-MVR a MVR-CLP v roce 2025

Směnné kurzy CLP-MVR a MVR-CLP

Níže najdete směnné kurzy CLP-MVR a MVR-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CLP = 0,0161 MVR

1 MVR = 62,0659 CLP

1 r. 2 r. 3 r.

CLP na MVRMVR na CLP

Jan 2025

Datum	CLP-MVR	MVR-CLP
01 led 2025	1 CLP = 0.0155 MVR	1 MVR = 64.5135 CLP
02 led 2025	1 CLP = 0.0154 MVR	1 MVR = 64.8254 CLP
03 led 2025	1 CLP = 0.0153 MVR	1 MVR = 65.342 CLP
04 led 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6257 CLP
05 led 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6257 CLP
06 led 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3173 CLP
07 led 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3572 CLP
08 led 2025	1 CLP = 0.0153 MVR	1 MVR = 65.2473 CLP
09 led 2025	1 CLP = 0.0154 MVR	1 MVR = 64.9651 CLP
10 led 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3561 CLP
11 led 2025	1 CLP = 0.0153 MVR	1 MVR = 65.5322 CLP
12 led 2025	1 CLP = 0.0153 MVR	1 MVR = 65.5322 CLP
13 led 2025	1 CLP = 0.0152 MVR	1 MVR = 65.9161 CLP
14 led 2025	1 CLP = 0.0153 MVR	1 MVR = 65.4055 CLP
15 led 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3134 CLP
16 led 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3746 CLP
17 led 2025	1 CLP = 0.0152 MVR	1 MVR = 65.88 CLP
18 led 2025	1 CLP = 0.0152 MVR	1 MVR = 65.8108 CLP
19 led 2025	1 CLP = 0.0152 MVR	1 MVR = 65.8108 CLP
20 led 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6027 CLP
21 led 2025	1 CLP = 0.0153 MVR	1 MVR = 65.4626 CLP
22 led 2025	1 CLP = 0.0154 MVR	1 MVR = 65.0204 CLP
23 led 2025	1 CLP = 0.0155 MVR	1 MVR = 64.3812 CLP
24 led 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0062 CLP
25 led 2025	1 CLP = 0.0157 MVR	1 MVR = 63.5899 CLP
26 led 2025	1 CLP = 0.0157 MVR	1 MVR = 63.5899 CLP
27 led 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0401 CLP
28 led 2025	1 CLP = 0.0156 MVR	1 MVR = 64.2532 CLP
29 led 2025	1 CLP = 0.0156 MVR	1 MVR = 64.1822 CLP
30 led 2025	1 CLP = 0.0155 MVR	1 MVR = 64.3714 CLP
31 led 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9408 CLP

Feb 2025

Datum	CLP-MVR	MVR-CLP
01 úno 2025	1 CLP = 0.0157 MVR	1 MVR = 63.809 CLP
02 úno 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0704 CLP
03 úno 2025	1 CLP = 0.0155 MVR	1 MVR = 64.5078 CLP
04 úno 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0612 CLP
05 úno 2025	1 CLP = 0.0159 MVR	1 MVR = 63.0007 CLP
06 úno 2025	1 CLP = 0.0159 MVR	1 MVR = 63.0036 CLP
07 úno 2025	1 CLP = 0.016 MVR	1 MVR = 62.404 CLP
08 úno 2025	1 CLP = 0.016 MVR	1 MVR = 62.3837 CLP
09 úno 2025	1 CLP = 0.016 MVR	1 MVR = 62.3837 CLP
10 úno 2025	1 CLP = 0.016 MVR	1 MVR = 62.5264 CLP
11 úno 2025	1 CLP = 0.016 MVR	1 MVR = 62.4358 CLP
12 úno 2025	1 CLP = 0.016 MVR	1 MVR = 62.3513 CLP
13 úno 2025	1 CLP = 0.0161 MVR	1 MVR = 62.141 CLP
14 úno 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7318 CLP
15 úno 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1436 CLP
16 úno 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1436 CLP
17 úno 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2323 CLP
18 úno 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7068 CLP
19 úno 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7225 CLP
20 úno 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3817 CLP
21 úno 2025	1 CLP = 0.0163 MVR	1 MVR = 61.1975 CLP
22 úno 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2892 CLP
23 úno 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2892 CLP
24 úno 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4463 CLP
25 úno 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4508 CLP
26 úno 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8907 CLP
27 úno 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3706 CLP
28 úno 2025	1 CLP = 0.0162 MVR	1 MVR = 61.8118 CLP

Mar 2025

Datum	CLP-MVR	MVR-CLP
01 bře 2025	1 CLP = 0.016 MVR	1 MVR = 62.4137 CLP
02 bře 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7205 CLP
03 bře 2025	1 CLP = 0.0161 MVR	1 MVR = 61.9616 CLP
04 bře 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7411 CLP
05 bře 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2246 CLP
06 bře 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9755 CLP
07 bře 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3033 CLP
08 bře 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0768 CLP
09 bře 2025	1 CLP = 0.0166 MVR	1 MVR = 60.199 CLP
10 bře 2025	1 CLP = 0.0167 MVR	1 MVR = 60.0407 CLP
11 bře 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6908 CLP
12 bře 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6994 CLP
13 bře 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0274 CLP
14 bře 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6106 CLP
15 bře 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3238 CLP
16 bře 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1305 CLP
17 bře 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3433 CLP
18 bře 2025	1 CLP = 0.0167 MVR	1 MVR = 59.7954 CLP
19 bře 2025	1 CLP = 0.0168 MVR	1 MVR = 59.3661 CLP
20 bře 2025	1 CLP = 0.0168 MVR	1 MVR = 59.6587 CLP
21 bře 2025	1 CLP = 0.0166 MVR	1 MVR = 60.2181 CLP
22 bře 2025	1 CLP = 0.0166 MVR	1 MVR = 60.2838 CLP
23 bře 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0751 CLP
24 bře 2025	1 CLP = 0.0167 MVR	1 MVR = 59.7349 CLP
25 bře 2025	1 CLP = 0.0167 MVR	1 MVR = 59.9171 CLP
26 bře 2025	1 CLP = 0.0168 MVR	1 MVR = 59.6716 CLP
27 bře 2025	1 CLP = 0.0167 MVR	1 MVR = 59.8987 CLP
28 bře 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8141 CLP
29 bře 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1633 CLP
30 bře 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1141 CLP
31 bře 2025	1 CLP = 0.0162 MVR	1 MVR = 61.8735 CLP

Apr 2025

Datum	CLP-MVR	MVR-CLP
01 dub 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8861 CLP
02 dub 2025	1 CLP = 0.0163 MVR	1 MVR = 61.5068 CLP
03 dub 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6306 CLP
04 dub 2025	1 CLP = 0.016 MVR	1 MVR = 62.3826 CLP
05 dub 2025	1 CLP = 0.0161 MVR	1 MVR = 62.0329 CLP
06 dub 2025	1 CLP = 0.0161 MVR	1 MVR = 62.0329 CLP
07 dub 2025	1 CLP = 0.0157 MVR	1 MVR = 63.6653 CLP
08 dub 2025	1 CLP = 0.0157 MVR	1 MVR = 63.8003 CLP
09 dub 2025	1 CLP = 0.0154 MVR	1 MVR = 64.9377 CLP
10 dub 2025	1 CLP = 0.0157 MVR	1 MVR = 63.6022 CLP
11 dub 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9243 CLP
12 dub 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9604 CLP
13 dub 2025	1 CLP = 0.0157 MVR	1 MVR = 63.7491 CLP
14 dub 2025	1 CLP = 0.0159 MVR	1 MVR = 62.8606 CLP
15 dub 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7693 CLP
16 dub 2025	1 CLP = 0.0159 MVR	1 MVR = 62.856 CLP
17 dub 2025	1 CLP = 0.0159 MVR	1 MVR = 62.8646 CLP
18 dub 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7929 CLP
19 dub 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7874 CLP
20 dub 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7874 CLP
21 dub 2025	1 CLP = 0.0159 MVR	1 MVR = 62.819 CLP
22 dub 2025	1 CLP = 0.016 MVR	1 MVR = 62.4616 CLP
23 dub 2025	1 CLP = 0.0164 MVR	1 MVR = 61.006 CLP
24 dub 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0848 CLP
25 dub 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7096 CLP
26 dub 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6702 CLP
27 dub 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6702 CLP
28 dub 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7008 CLP
29 dub 2025	1 CLP = 0.0163 MVR	1 MVR = 61.1939 CLP
30 dub 2025	1 CLP = 0.0162 MVR	1 MVR = 61.5656 CLP

May 2025

Datum	CLP-MVR	MVR-CLP
01 kvě 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4889 CLP
02 kvě 2025	1 CLP = 0.0163 MVR	1 MVR = 61.5027 CLP
03 kvě 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6182 CLP
04 kvě 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6182 CLP
05 kvě 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4013 CLP
06 kvě 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1497 CLP
07 kvě 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9673 CLP
08 kvě 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4256 CLP
09 kvě 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6023 CLP
10 kvě 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6347 CLP
11 kvě 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6888 CLP
12 kvě 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6978 CLP
13 kvě 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4457 CLP
14 kvě 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8733 CLP
15 kvě 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9091 CLP
16 kvě 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7478 CLP
17 kvě 2025	1 CLP = 0.0164 MVR	1 MVR = 60.953 CLP
18 kvě 2025	1 CLP = 0.0164 MVR	1 MVR = 60.953 CLP
19 kvě 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9331 CLP
20 kvě 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6231 CLP
21 kvě 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9877 CLP
22 kvě 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9825 CLP
23 kvě 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9786 CLP
24 kvě 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8945 CLP
25 kvě 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8945 CLP
26 kvě 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8174 CLP
27 kvě 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8485 CLP
28 kvě 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6307 CLP
29 kvě 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8797 CLP
30 kvě 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7199 CLP
31 kvě 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0244 CLP

Jun 2025

Datum	CLP-MVR	MVR-CLP
01 čvn 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4362 CLP
02 čvn 2025	1 CLP = 0.0164 MVR	1 MVR = 60.966 CLP
03 čvn 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7572 CLP
04 čvn 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6567 CLP
05 čvn 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6603 CLP
06 čvn 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3719 CLP
07 čvn 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4731 CLP
08 čvn 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4731 CLP
09 čvn 2025	1 CLP = 0.0165 MVR	1 MVR = 60.5142 CLP
10 čvn 2025	1 CLP = 0.0164 MVR	1 MVR = 60.7978 CLP
11 čvn 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0484 CLP
12 čvn 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6393 CLP
13 čvn 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3796 CLP
14 čvn 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1119 CLP

Informace o směnných kurzech CLP-MVR a MVR-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Maledivy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky