> Směnné kurzy CLP-MOP a MOP-CLP v roce 2025

Směnné kurzy CLP-MOP a MOP-CLP v roce 2025

Směnné kurzy CLP-MOP a MOP-CLP

Níže najdete směnné kurzy CLP-MOP a MOP-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CLP = 0,0084 MOP

1 MOP = 118,9675 CLP

1 r. 2 r. 3 r.

CLP na MOPMOP na CLP

Jan 2025

Datum	CLP-MOP	MOP-CLP
01 led 2025	1 CLP = 0.008 MOP	1 MOP = 124.4094 CLP
02 led 2025	1 CLP = 0.008 MOP	1 MOP = 124.5211 CLP
03 led 2025	1 CLP = 0.008 MOP	1 MOP = 125.5955 CLP
04 led 2025	1 CLP = 0.0079 MOP	1 MOP = 126.3723 CLP
05 led 2025	1 CLP = 0.0079 MOP	1 MOP = 126.3723 CLP
06 led 2025	1 CLP = 0.008 MOP	1 MOP = 125.4468 CLP
07 led 2025	1 CLP = 0.0079 MOP	1 MOP = 126.019 CLP
08 led 2025	1 CLP = 0.008 MOP	1 MOP = 125.6688 CLP
09 led 2025	1 CLP = 0.008 MOP	1 MOP = 124.9208 CLP
10 led 2025	1 CLP = 0.008 MOP	1 MOP = 125.5367 CLP
11 led 2025	1 CLP = 0.008 MOP	1 MOP = 125.3262 CLP
12 led 2025	1 CLP = 0.008 MOP	1 MOP = 125.3262 CLP
13 led 2025	1 CLP = 0.0079 MOP	1 MOP = 126.498 CLP
14 led 2025	1 CLP = 0.008 MOP	1 MOP = 125.539 CLP
15 led 2025	1 CLP = 0.008 MOP	1 MOP = 125.4491 CLP
16 led 2025	1 CLP = 0.008 MOP	1 MOP = 125.3828 CLP
17 led 2025	1 CLP = 0.0079 MOP	1 MOP = 126.5063 CLP
18 led 2025	1 CLP = 0.0079 MOP	1 MOP = 126.4144 CLP
19 led 2025	1 CLP = 0.0079 MOP	1 MOP = 126.4144 CLP
20 led 2025	1 CLP = 0.0079 MOP	1 MOP = 125.8384 CLP
21 led 2025	1 CLP = 0.008 MOP	1 MOP = 125.7329 CLP
22 led 2025	1 CLP = 0.008 MOP	1 MOP = 125.5564 CLP
23 led 2025	1 CLP = 0.0081 MOP	1 MOP = 123.5814 CLP
24 led 2025	1 CLP = 0.0081 MOP	1 MOP = 122.8276 CLP
25 led 2025	1 CLP = 0.0082 MOP	1 MOP = 122.3605 CLP
26 led 2025	1 CLP = 0.0082 MOP	1 MOP = 122.3605 CLP
27 led 2025	1 CLP = 0.0081 MOP	1 MOP = 123.0228 CLP
28 led 2025	1 CLP = 0.0081 MOP	1 MOP = 123.1984 CLP
29 led 2025	1 CLP = 0.0081 MOP	1 MOP = 123.1562 CLP
30 led 2025	1 CLP = 0.0081 MOP	1 MOP = 123.617 CLP
31 led 2025	1 CLP = 0.0081 MOP	1 MOP = 122.7963 CLP

Feb 2025

Datum	CLP-MOP	MOP-CLP
01 úno 2025	1 CLP = 0.0082 MOP	1 MOP = 122.5446 CLP
02 úno 2025	1 CLP = 0.0081 MOP	1 MOP = 122.8422 CLP
03 úno 2025	1 CLP = 0.0081 MOP	1 MOP = 123.8816 CLP
04 úno 2025	1 CLP = 0.0082 MOP	1 MOP = 122.6727 CLP
05 úno 2025	1 CLP = 0.0083 MOP	1 MOP = 120.9116 CLP
06 úno 2025	1 CLP = 0.0083 MOP	1 MOP = 121.0376 CLP
07 úno 2025	1 CLP = 0.0084 MOP	1 MOP = 119.6746 CLP
08 úno 2025	1 CLP = 0.0084 MOP	1 MOP = 119.2838 CLP
09 úno 2025	1 CLP = 0.0084 MOP	1 MOP = 119.2838 CLP
10 úno 2025	1 CLP = 0.0083 MOP	1 MOP = 119.9702 CLP
11 úno 2025	1 CLP = 0.0083 MOP	1 MOP = 119.8421 CLP
12 úno 2025	1 CLP = 0.0084 MOP	1 MOP = 119.7458 CLP
13 úno 2025	1 CLP = 0.0084 MOP	1 MOP = 119.5855 CLP
14 úno 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6079 CLP
15 úno 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8197 CLP
16 úno 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8197 CLP
17 úno 2025	1 CLP = 0.0085 MOP	1 MOP = 117.6761 CLP
18 úno 2025	1 CLP = 0.0084 MOP	1 MOP = 118.5655 CLP
19 úno 2025	1 CLP = 0.0084 MOP	1 MOP = 118.7895 CLP
20 úno 2025	1 CLP = 0.0085 MOP	1 MOP = 118.3383 CLP
21 úno 2025	1 CLP = 0.0085 MOP	1 MOP = 117.7651 CLP
22 úno 2025	1 CLP = 0.0085 MOP	1 MOP = 117.9118 CLP
23 úno 2025	1 CLP = 0.0085 MOP	1 MOP = 117.9118 CLP
24 úno 2025	1 CLP = 0.0085 MOP	1 MOP = 118.1601 CLP
25 úno 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8731 CLP
26 úno 2025	1 CLP = 0.0085 MOP	1 MOP = 117.4042 CLP
27 úno 2025	1 CLP = 0.0085 MOP	1 MOP = 118.0523 CLP
28 úno 2025	1 CLP = 0.0084 MOP	1 MOP = 119.108 CLP

Mar 2025

Datum	CLP-MOP	MOP-CLP
01 bře 2025	1 CLP = 0.0083 MOP	1 MOP = 120.0716 CLP
02 bře 2025	1 CLP = 0.0084 MOP	1 MOP = 119.085 CLP
03 bře 2025	1 CLP = 0.0084 MOP	1 MOP = 119.4092 CLP
04 bře 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6365 CLP
05 bře 2025	1 CLP = 0.0085 MOP	1 MOP = 118.0291 CLP
06 bře 2025	1 CLP = 0.0085 MOP	1 MOP = 117.2945 CLP
07 bře 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9853 CLP
08 bře 2025	1 CLP = 0.0086 MOP	1 MOP = 115.8845 CLP
09 bře 2025	1 CLP = 0.0086 MOP	1 MOP = 115.7621 CLP
10 bře 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9759 CLP
11 bře 2025	1 CLP = 0.0085 MOP	1 MOP = 117.1675 CLP
12 bře 2025	1 CLP = 0.0086 MOP	1 MOP = 116.7906 CLP
13 bře 2025	1 CLP = 0.0085 MOP	1 MOP = 117.4868 CLP
14 bře 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9129 CLP
15 bře 2025	1 CLP = 0.0086 MOP	1 MOP = 116.3975 CLP
16 bře 2025	1 CLP = 0.0086 MOP	1 MOP = 116.1067 CLP
17 bře 2025	1 CLP = 0.0086 MOP	1 MOP = 116.1479 CLP
18 bře 2025	1 CLP = 0.0087 MOP	1 MOP = 115.3722 CLP
19 bře 2025	1 CLP = 0.0087 MOP	1 MOP = 114.5729 CLP
20 bře 2025	1 CLP = 0.0087 MOP	1 MOP = 115.1316 CLP
21 bře 2025	1 CLP = 0.0086 MOP	1 MOP = 116.1729 CLP
22 bře 2025	1 CLP = 0.0086 MOP	1 MOP = 116.2669 CLP
23 bře 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9799 CLP
24 bře 2025	1 CLP = 0.0087 MOP	1 MOP = 115.3394 CLP
25 bře 2025	1 CLP = 0.0087 MOP	1 MOP = 115.5628 CLP
26 bře 2025	1 CLP = 0.0087 MOP	1 MOP = 114.6337 CLP
27 bře 2025	1 CLP = 0.0087 MOP	1 MOP = 115.2977 CLP
28 bře 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9067 CLP
29 bře 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9781 CLP
30 bře 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9569 CLP
31 bře 2025	1 CLP = 0.0084 MOP	1 MOP = 118.9212 CLP

Apr 2025

Datum	CLP-MOP	MOP-CLP
01 dub 2025	1 CLP = 0.0085 MOP	1 MOP = 117.3291 CLP
02 dub 2025	1 CLP = 0.0085 MOP	1 MOP = 118.1718 CLP
03 dub 2025	1 CLP = 0.0084 MOP	1 MOP = 118.7199 CLP
04 dub 2025	1 CLP = 0.0083 MOP	1 MOP = 120.254 CLP
05 dub 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6241 CLP
06 dub 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6241 CLP
07 dub 2025	1 CLP = 0.0082 MOP	1 MOP = 122.4028 CLP
08 dub 2025	1 CLP = 0.0081 MOP	1 MOP = 123.136 CLP
09 dub 2025	1 CLP = 0.008 MOP	1 MOP = 125.3016 CLP
10 dub 2025	1 CLP = 0.0081 MOP	1 MOP = 122.9416 CLP
11 dub 2025	1 CLP = 0.0081 MOP	1 MOP = 123.5459 CLP
12 dub 2025	1 CLP = 0.0081 MOP	1 MOP = 123.5861 CLP
13 dub 2025	1 CLP = 0.0081 MOP	1 MOP = 123.3449 CLP
14 dub 2025	1 CLP = 0.0082 MOP	1 MOP = 121.6855 CLP
15 dub 2025	1 CLP = 0.0083 MOP	1 MOP = 120.9337 CLP
16 dub 2025	1 CLP = 0.0082 MOP	1 MOP = 121.4821 CLP
17 dub 2025	1 CLP = 0.0082 MOP	1 MOP = 121.2356 CLP
18 dub 2025	1 CLP = 0.0083 MOP	1 MOP = 121.0403 CLP
19 dub 2025	1 CLP = 0.0083 MOP	1 MOP = 121.0404 CLP
20 dub 2025	1 CLP = 0.0083 MOP	1 MOP = 121.0404 CLP
21 dub 2025	1 CLP = 0.0083 MOP	1 MOP = 121.0404 CLP
22 dub 2025	1 CLP = 0.0083 MOP	1 MOP = 120.3662 CLP
23 dub 2025	1 CLP = 0.0085 MOP	1 MOP = 117.6002 CLP
24 dub 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8412 CLP
25 dub 2025	1 CLP = 0.0085 MOP	1 MOP = 117.0594 CLP
26 dub 2025	1 CLP = 0.0085 MOP	1 MOP = 117.0244 CLP
27 dub 2025	1 CLP = 0.0085 MOP	1 MOP = 117.0244 CLP
28 dub 2025	1 CLP = 0.0085 MOP	1 MOP = 117.0487 CLP
29 dub 2025	1 CLP = 0.0085 MOP	1 MOP = 118.0477 CLP
30 dub 2025	1 CLP = 0.0084 MOP	1 MOP = 118.7886 CLP

May 2025

Datum	CLP-MOP	MOP-CLP
01 kvě 2025	1 CLP = 0.0085 MOP	1 MOP = 118.2533 CLP
02 kvě 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6809 CLP
03 kvě 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6543 CLP
04 kvě 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6543 CLP
05 kvě 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6419 CLP
06 kvě 2025	1 CLP = 0.0085 MOP	1 MOP = 117.952 CLP
07 kvě 2025	1 CLP = 0.0085 MOP	1 MOP = 117.5306 CLP
08 kvě 2025	1 CLP = 0.0084 MOP	1 MOP = 118.3607 CLP
09 kvě 2025	1 CLP = 0.0086 MOP	1 MOP = 116.6089 CLP
10 kvě 2025	1 CLP = 0.0086 MOP	1 MOP = 116.6251 CLP
11 kvě 2025	1 CLP = 0.0086 MOP	1 MOP = 116.7293 CLP
12 kvě 2025	1 CLP = 0.0086 MOP	1 MOP = 116.7087 CLP
13 kvě 2025	1 CLP = 0.0085 MOP	1 MOP = 117.9355 CLP
14 kvě 2025	1 CLP = 0.0086 MOP	1 MOP = 116.8485 CLP
15 kvě 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9207 CLP
16 kvě 2025	1 CLP = 0.0086 MOP	1 MOP = 116.7211 CLP
17 kvě 2025	1 CLP = 0.0086 MOP	1 MOP = 116.6892 CLP
18 kvě 2025	1 CLP = 0.0086 MOP	1 MOP = 116.6892 CLP
19 kvě 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9253 CLP
20 kvě 2025	1 CLP = 0.0086 MOP	1 MOP = 116.3053 CLP
21 kvě 2025	1 CLP = 0.0085 MOP	1 MOP = 116.9608 CLP
22 kvě 2025	1 CLP = 0.0085 MOP	1 MOP = 117.0937 CLP
23 kvě 2025	1 CLP = 0.0086 MOP	1 MOP = 116.8501 CLP
24 kvě 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9256 CLP
25 kvě 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9256 CLP
26 kvě 2025	1 CLP = 0.0086 MOP	1 MOP = 116.4773 CLP
27 kvě 2025	1 CLP = 0.0086 MOP	1 MOP = 116.5284 CLP
28 kvě 2025	1 CLP = 0.0086 MOP	1 MOP = 116.0583 CLP
29 kvě 2025	1 CLP = 0.0086 MOP	1 MOP = 116.5059 CLP
30 kvě 2025	1 CLP = 0.0086 MOP	1 MOP = 116.2657 CLP
31 kvě 2025	1 CLP = 0.0086 MOP	1 MOP = 116.8529 CLP

Jun 2025

Datum	CLP-MOP	MOP-CLP
01 čvn 2025	1 CLP = 0.0086 MOP	1 MOP = 115.7266 CLP
02 čvn 2025	1 CLP = 0.0086 MOP	1 MOP = 116.7358 CLP
03 čvn 2025	1 CLP = 0.0086 MOP	1 MOP = 116.1853 CLP
04 čvn 2025	1 CLP = 0.0086 MOP	1 MOP = 116.0689 CLP
05 čvn 2025	1 CLP = 0.0087 MOP	1 MOP = 115.5999 CLP
06 čvn 2025	1 CLP = 0.0087 MOP	1 MOP = 115.0964 CLP
07 čvn 2025	1 CLP = 0.0087 MOP	1 MOP = 115.0777 CLP
08 čvn 2025	1 CLP = 0.0087 MOP	1 MOP = 115.0777 CLP
09 čvn 2025	1 CLP = 0.0087 MOP	1 MOP = 115.3162 CLP
10 čvn 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9125 CLP
11 čvn 2025	1 CLP = 0.0086 MOP	1 MOP = 116.2934 CLP
12 čvn 2025	1 CLP = 0.0087 MOP	1 MOP = 115.5663 CLP
13 čvn 2025	1 CLP = 0.0087 MOP	1 MOP = 114.9592 CLP
14 čvn 2025	1 CLP = 0.0087 MOP	1 MOP = 115.0464 CLP
15 čvn 2025	1 CLP = 0.0087 MOP	1 MOP = 115.0464 CLP
16 čvn 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9684 CLP
17 čvn 2025	1 CLP = 0.0086 MOP	1 MOP = 115.8421 CLP
18 čvn 2025	1 CLP = 0.0085 MOP	1 MOP = 116.967 CLP
19 čvn 2025	1 CLP = 0.0086 MOP	1 MOP = 116.7612 CLP
20 čvn 2025	1 CLP = 0.0086 MOP	1 MOP = 116.2772 CLP
21 čvn 2025	1 CLP = 0.0086 MOP	1 MOP = 116.4256 CLP
22 čvn 2025	1 CLP = 0.0086 MOP	1 MOP = 116.4256 CLP
23 čvn 2025	1 CLP = 0.0086 MOP	1 MOP = 116.3375 CLP
24 čvn 2025	1 CLP = 0.0085 MOP	1 MOP = 117.3161 CLP
25 čvn 2025	1 CLP = 0.0086 MOP	1 MOP = 115.7196 CLP
26 čvn 2025	1 CLP = 0.0086 MOP	1 MOP = 116.6422 CLP
27 čvn 2025	1 CLP = 0.0087 MOP	1 MOP = 115.2403 CLP
28 čvn 2025	1 CLP = 0.0087 MOP	1 MOP = 115.2211 CLP
29 čvn 2025	1 CLP = 0.0087 MOP	1 MOP = 115.2211 CLP
30 čvn 2025	1 CLP = 0.0086 MOP	1 MOP = 116.3321 CLP

Jul 2025

Datum	CLP-MOP	MOP-CLP
01 čvc 2025	1 CLP = 0.0087 MOP	1 MOP = 115.2368 CLP
02 čvc 2025	1 CLP = 0.0087 MOP	1 MOP = 114.8629 CLP
03 čvc 2025	1 CLP = 0.0087 MOP	1 MOP = 114.948 CLP
04 čvc 2025	1 CLP = 0.0087 MOP	1 MOP = 115.0145 CLP
05 čvc 2025	1 CLP = 0.0087 MOP	1 MOP = 114.9911 CLP
06 čvc 2025	1 CLP = 0.0087 MOP	1 MOP = 114.9911 CLP
07 čvc 2025	1 CLP = 0.0087 MOP	1 MOP = 115.0535 CLP
08 čvc 2025	1 CLP = 0.0086 MOP	1 MOP = 116.6075 CLP
09 čvc 2025	1 CLP = 0.0086 MOP	1 MOP = 116.4967 CLP
10 čvc 2025	1 CLP = 0.0085 MOP	1 MOP = 117.3492 CLP
11 čvc 2025	1 CLP = 0.0085 MOP	1 MOP = 117.5049 CLP
12 čvc 2025	1 CLP = 0.0085 MOP	1 MOP = 117.4913 CLP
13 čvc 2025	1 CLP = 0.0085 MOP	1 MOP = 117.4908 CLP
14 čvc 2025	1 CLP = 0.0084 MOP	1 MOP = 118.4491 CLP
15 čvc 2025	1 CLP = 0.0084 MOP	1 MOP = 119.5838 CLP
16 čvc 2025	1 CLP = 0.0084 MOP	1 MOP = 119.5656 CLP
17 čvc 2025	1 CLP = 0.0084 MOP	1 MOP = 119.6123 CLP
18 čvc 2025	1 CLP = 0.0084 MOP	1 MOP = 119.3092 CLP
19 čvc 2025	1 CLP = 0.0084 MOP	1 MOP = 119.1193 CLP
20 čvc 2025	1 CLP = 0.0084 MOP	1 MOP = 119.1193 CLP
21 čvc 2025	1 CLP = 0.0084 MOP	1 MOP = 119.2617 CLP
22 čvc 2025	1 CLP = 0.0085 MOP	1 MOP = 117.988 CLP
23 čvc 2025	1 CLP = 0.0085 MOP	1 MOP = 117.5623 CLP
24 čvc 2025	1 CLP = 0.0085 MOP	1 MOP = 117.3099 CLP
25 čvc 2025	1 CLP = 0.0085 MOP	1 MOP = 117.588 CLP
26 čvc 2025	1 CLP = 0.0085 MOP	1 MOP = 117.5543 CLP
27 čvc 2025	1 CLP = 0.0085 MOP	1 MOP = 117.5543 CLP
28 čvc 2025	1 CLP = 0.0085 MOP	1 MOP = 118.1674 CLP
29 čvc 2025	1 CLP = 0.0084 MOP	1 MOP = 118.4646 CLP
30 čvc 2025	1 CLP = 0.0084 MOP	1 MOP = 118.7604 CLP
31 čvc 2025	1 CLP = 0.0082 MOP	1 MOP = 121.2834 CLP

Aug 2025

Datum	CLP-MOP	MOP-CLP
01 srp 2025	1 CLP = 0.0083 MOP	1 MOP = 120.4229 CLP
02 srp 2025	1 CLP = 0.0083 MOP	1 MOP = 120.4665 CLP
03 srp 2025	1 CLP = 0.0083 MOP	1 MOP = 120.4665 CLP
04 srp 2025	1 CLP = 0.0083 MOP	1 MOP = 119.9309 CLP
05 srp 2025	1 CLP = 0.0084 MOP	1 MOP = 119.562 CLP
06 srp 2025	1 CLP = 0.0083 MOP	1 MOP = 120.106 CLP
07 srp 2025	1 CLP = 0.0083 MOP	1 MOP = 120.4057 CLP
08 srp 2025	1 CLP = 0.0083 MOP	1 MOP = 119.9863 CLP
09 srp 2025	1 CLP = 0.0083 MOP	1 MOP = 119.9565 CLP
10 srp 2025	1 CLP = 0.0083 MOP	1 MOP = 120.1567 CLP
11 srp 2025	1 CLP = 0.0084 MOP	1 MOP = 119.6851 CLP
12 srp 2025	1 CLP = 0.0083 MOP	1 MOP = 119.8068 CLP
13 srp 2025	1 CLP = 0.0085 MOP	1 MOP = 118.2488 CLP
14 srp 2025	1 CLP = 0.0085 MOP	1 MOP = 117.9408 CLP
15 srp 2025	1 CLP = 0.0084 MOP	1 MOP = 119.5358 CLP
16 srp 2025	1 CLP = 0.0084 MOP	1 MOP = 119.5602 CLP
17 srp 2025	1 CLP = 0.0083 MOP	1 MOP = 119.8133 CLP
18 srp 2025	1 CLP = 0.0084 MOP	1 MOP = 119.7558 CLP
19 srp 2025	1 CLP = 0.0083 MOP	1 MOP = 119.9359 CLP
20 srp 2025	1 CLP = 0.0084 MOP	1 MOP = 119.7045 CLP
21 srp 2025	1 CLP = 0.0083 MOP	1 MOP = 119.9662 CLP
22 srp 2025	1 CLP = 0.0083 MOP	1 MOP = 120.6866 CLP
23 srp 2025	1 CLP = 0.0084 MOP	1 MOP = 119.3294 CLP
24 srp 2025	1 CLP = 0.0083 MOP	1 MOP = 120.5169 CLP
25 srp 2025	1 CLP = 0.0084 MOP	1 MOP = 119.2956 CLP
26 srp 2025	1 CLP = 0.0084 MOP	1 MOP = 119.4343 CLP
27 srp 2025	1 CLP = 0.0083 MOP	1 MOP = 120.7589 CLP
28 srp 2025	1 CLP = 0.0083 MOP	1 MOP = 120.4346 CLP
29 srp 2025	1 CLP = 0.0083 MOP	1 MOP = 120.572 CLP
30 srp 2025	1 CLP = 0.0083 MOP	1 MOP = 120.5273 CLP
31 srp 2025	1 CLP = 0.0083 MOP	1 MOP = 120.5273 CLP

Sep 2025

Datum	CLP-MOP	MOP-CLP
01 zář 2025	1 CLP = 0.0083 MOP	1 MOP = 120.2607 CLP
02 zář 2025	1 CLP = 0.0083 MOP	1 MOP = 120.656 CLP
03 zář 2025	1 CLP = 0.0083 MOP	1 MOP = 121.1231 CLP
04 zář 2025	1 CLP = 0.0083 MOP	1 MOP = 120.4809 CLP
05 zář 2025	1 CLP = 0.0083 MOP	1 MOP = 120.9329 CLP
06 zář 2025	1 CLP = 0.0083 MOP	1 MOP = 120.9631 CLP
07 zář 2025	1 CLP = 0.0083 MOP	1 MOP = 120.9631 CLP
08 zář 2025	1 CLP = 0.0083 MOP	1 MOP = 120.4083 CLP
09 zář 2025	1 CLP = 0.0083 MOP	1 MOP = 120.8698 CLP
10 zář 2025	1 CLP = 0.0083 MOP	1 MOP = 120.2823 CLP
11 zář 2025	1 CLP = 0.0083 MOP	1 MOP = 120.0555 CLP
12 zář 2025	1 CLP = 0.0084 MOP	1 MOP = 118.7841 CLP
13 zář 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6802 CLP
14 zář 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6802 CLP
15 zář 2025	1 CLP = 0.0084 MOP	1 MOP = 118.8717 CLP
16 zář 2025	1 CLP = 0.0084 MOP	1 MOP = 118.5711 CLP
17 zář 2025	1 CLP = 0.0084 MOP	1 MOP = 118.8996 CLP
18 zář 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6558 CLP
19 zář 2025	1 CLP = 0.0084 MOP	1 MOP = 119.0763 CLP
20 zář 2025	1 CLP = 0.0084 MOP	1 MOP = 119.2011 CLP
21 zář 2025	1 CLP = 0.0084 MOP	1 MOP = 119.1437 CLP
22 zář 2025	1 CLP = 0.0084 MOP	1 MOP = 119.3319 CLP
23 zář 2025	1 CLP = 0.0084 MOP	1 MOP = 119.2604 CLP
24 zář 2025	1 CLP = 0.0084 MOP	1 MOP = 118.67 CLP
25 zář 2025	1 CLP = 0.0084 MOP	1 MOP = 118.8473 CLP
26 zář 2025	1 CLP = 0.0083 MOP	1 MOP = 119.7834 CLP
27 zář 2025	1 CLP = 0.0083 MOP	1 MOP = 120.2818 CLP
28 zář 2025	1 CLP = 0.0083 MOP	1 MOP = 119.8936 CLP
29 zář 2025	1 CLP = 0.0084 MOP	1 MOP = 119.4323 CLP
30 zář 2025	1 CLP = 0.0083 MOP	1 MOP = 120.3451 CLP

Oct 2025

Datum	CLP-MOP	MOP-CLP
01 říj 2025	1 CLP = 0.0083 MOP	1 MOP = 119.9837 CLP
02 říj 2025	1 CLP = 0.0084 MOP	1 MOP = 119.3789 CLP
03 říj 2025	1 CLP = 0.0083 MOP	1 MOP = 119.8369 CLP
04 říj 2025	1 CLP = 0.0084 MOP	1 MOP = 119.7075 CLP
05 říj 2025	1 CLP = 0.0084 MOP	1 MOP = 119.7075 CLP
06 říj 2025	1 CLP = 0.0083 MOP	1 MOP = 120.3253 CLP
07 říj 2025	1 CLP = 0.0083 MOP	1 MOP = 120.0553 CLP
08 říj 2025	1 CLP = 0.0084 MOP	1 MOP = 119.5361 CLP
09 říj 2025	1 CLP = 0.0084 MOP	1 MOP = 118.4928 CLP
10 říj 2025	1 CLP = 0.0084 MOP	1 MOP = 118.4549 CLP
11 říj 2025	1 CLP = 0.0084 MOP	1 MOP = 119.6612 CLP
12 říj 2025	1 CLP = 0.0084 MOP	1 MOP = 119.6612 CLP
13 říj 2025	1 CLP = 0.0084 MOP	1 MOP = 119.4782 CLP
14 říj 2025	1 CLP = 0.0084 MOP	1 MOP = 119.6313 CLP
15 říj 2025	1 CLP = 0.0083 MOP	1 MOP = 120.0504 CLP
16 říj 2025	1 CLP = 0.0083 MOP	1 MOP = 119.7698 CLP
17 říj 2025	1 CLP = 0.0084 MOP	1 MOP = 119.3689 CLP
18 říj 2025	1 CLP = 0.0083 MOP	1 MOP = 119.7787 CLP
19 říj 2025	1 CLP = 0.0083 MOP	1 MOP = 119.7787 CLP
20 říj 2025	1 CLP = 0.0084 MOP	1 MOP = 119.7038 CLP
21 říj 2025	1 CLP = 0.0084 MOP	1 MOP = 118.9697 CLP
22 říj 2025	1 CLP = 0.0084 MOP	1 MOP = 118.7568 CLP
23 říj 2025	1 CLP = 0.0084 MOP	1 MOP = 118.5866 CLP
24 říj 2025	1 CLP = 0.0085 MOP	1 MOP = 118.1221 CLP
25 říj 2025	1 CLP = 0.0085 MOP	1 MOP = 117.6811 CLP
26 říj 2025	1 CLP = 0.0085 MOP	1 MOP = 117.9972 CLP
27 říj 2025	1 CLP = 0.0085 MOP	1 MOP = 117.5507 CLP
28 říj 2025	1 CLP = 0.0085 MOP	1 MOP = 117.382 CLP
29 říj 2025	1 CLP = 0.0085 MOP	1 MOP = 117.6617 CLP
30 říj 2025	1 CLP = 0.0085 MOP	1 MOP = 117.7219 CLP
31 říj 2025	1 CLP = 0.0085 MOP	1 MOP = 117.6367 CLP

Nov 2025

Datum	CLP-MOP	MOP-CLP
01 lis 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8653 CLP
02 lis 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8653 CLP
03 lis 2025	1 CLP = 0.0085 MOP	1 MOP = 117.5809 CLP
04 lis 2025	1 CLP = 0.0085 MOP	1 MOP = 117.5366 CLP
05 lis 2025	1 CLP = 0.0085 MOP	1 MOP = 118.2107 CLP
06 lis 2025	1 CLP = 0.0085 MOP	1 MOP = 117.6694 CLP
07 lis 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8023 CLP
08 lis 2025	1 CLP = 0.0085 MOP	1 MOP = 117.9049 CLP
09 lis 2025	1 CLP = 0.0085 MOP	1 MOP = 117.9049 CLP
10 lis 2025	1 CLP = 0.0085 MOP	1 MOP = 117.6628 CLP
11 lis 2025	1 CLP = 0.0085 MOP	1 MOP = 117.2016 CLP
12 lis 2025	1 CLP = 0.0086 MOP	1 MOP = 116.912 CLP
13 lis 2025	1 CLP = 0.0086 MOP	1 MOP = 116.044 CLP
14 lis 2025	1 CLP = 0.0086 MOP	1 MOP = 116.3575 CLP

Informace o směnných kurzech CLP-MOP a MOP-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky