currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CLP-MOP a MOP-CLP v roce 2025

Směnné kurzy CLP-MOP a MOP-CLP v roce 2025

Směnné kurzy CLP-MOP a MOP-CLP

Níže najdete směnné kurzy CLP-MOP a MOP-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CLP = 0,0084 MOP
1 MOP = 119,3112 CLP

Jan 2025

DatumCLP-MOPMOP-CLP
01 led 2025 1 CLP = 0.008 MOP 1 MOP = 124.4094 CLP
02 led 2025 1 CLP = 0.008 MOP 1 MOP = 124.5211 CLP
03 led 2025 1 CLP = 0.008 MOP 1 MOP = 125.5955 CLP
04 led 2025 1 CLP = 0.0079 MOP 1 MOP = 126.3723 CLP
05 led 2025 1 CLP = 0.0079 MOP 1 MOP = 126.3723 CLP
06 led 2025 1 CLP = 0.008 MOP 1 MOP = 125.4468 CLP
07 led 2025 1 CLP = 0.0079 MOP 1 MOP = 126.019 CLP
08 led 2025 1 CLP = 0.008 MOP 1 MOP = 125.6688 CLP
09 led 2025 1 CLP = 0.008 MOP 1 MOP = 124.9208 CLP
10 led 2025 1 CLP = 0.008 MOP 1 MOP = 125.5367 CLP
11 led 2025 1 CLP = 0.008 MOP 1 MOP = 125.3262 CLP
12 led 2025 1 CLP = 0.008 MOP 1 MOP = 125.3262 CLP
13 led 2025 1 CLP = 0.0079 MOP 1 MOP = 126.498 CLP
14 led 2025 1 CLP = 0.008 MOP 1 MOP = 125.539 CLP
15 led 2025 1 CLP = 0.008 MOP 1 MOP = 125.4491 CLP
16 led 2025 1 CLP = 0.008 MOP 1 MOP = 125.3828 CLP
17 led 2025 1 CLP = 0.0079 MOP 1 MOP = 126.5063 CLP
18 led 2025 1 CLP = 0.0079 MOP 1 MOP = 126.4144 CLP
19 led 2025 1 CLP = 0.0079 MOP 1 MOP = 126.4144 CLP
20 led 2025 1 CLP = 0.0079 MOP 1 MOP = 125.8384 CLP
21 led 2025 1 CLP = 0.008 MOP 1 MOP = 125.7329 CLP
22 led 2025 1 CLP = 0.008 MOP 1 MOP = 125.5564 CLP
23 led 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5814 CLP
24 led 2025 1 CLP = 0.0081 MOP 1 MOP = 122.8276 CLP
25 led 2025 1 CLP = 0.0082 MOP 1 MOP = 122.3605 CLP
26 led 2025 1 CLP = 0.0082 MOP 1 MOP = 122.3605 CLP
27 led 2025 1 CLP = 0.0081 MOP 1 MOP = 123.0228 CLP
28 led 2025 1 CLP = 0.0081 MOP 1 MOP = 123.1984 CLP
29 led 2025 1 CLP = 0.0081 MOP 1 MOP = 123.1562 CLP
30 led 2025 1 CLP = 0.0081 MOP 1 MOP = 123.617 CLP
31 led 2025 1 CLP = 0.0081 MOP 1 MOP = 122.7963 CLP

Feb 2025

DatumCLP-MOPMOP-CLP
01 úno 2025 1 CLP = 0.0082 MOP 1 MOP = 122.5446 CLP
02 úno 2025 1 CLP = 0.0081 MOP 1 MOP = 122.8422 CLP
03 úno 2025 1 CLP = 0.0081 MOP 1 MOP = 123.8816 CLP
04 úno 2025 1 CLP = 0.0082 MOP 1 MOP = 122.6727 CLP
05 úno 2025 1 CLP = 0.0083 MOP 1 MOP = 120.9116 CLP
06 úno 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0376 CLP
07 úno 2025 1 CLP = 0.0084 MOP 1 MOP = 119.6746 CLP
08 úno 2025 1 CLP = 0.0084 MOP 1 MOP = 119.2838 CLP
09 úno 2025 1 CLP = 0.0084 MOP 1 MOP = 119.2838 CLP
10 úno 2025 1 CLP = 0.0083 MOP 1 MOP = 119.9702 CLP
11 úno 2025 1 CLP = 0.0083 MOP 1 MOP = 119.8421 CLP
12 úno 2025 1 CLP = 0.0084 MOP 1 MOP = 119.7458 CLP
13 úno 2025 1 CLP = 0.0084 MOP 1 MOP = 119.5855 CLP
14 úno 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6079 CLP
15 úno 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8197 CLP
16 úno 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8197 CLP
17 úno 2025 1 CLP = 0.0085 MOP 1 MOP = 117.6761 CLP
18 úno 2025 1 CLP = 0.0084 MOP 1 MOP = 118.5655 CLP
19 úno 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7895 CLP
20 úno 2025 1 CLP = 0.0085 MOP 1 MOP = 118.3383 CLP
21 úno 2025 1 CLP = 0.0085 MOP 1 MOP = 117.7651 CLP
22 úno 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9118 CLP
23 úno 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9118 CLP
24 úno 2025 1 CLP = 0.0085 MOP 1 MOP = 118.1601 CLP
25 úno 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8731 CLP
26 úno 2025 1 CLP = 0.0085 MOP 1 MOP = 117.4042 CLP
27 úno 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0523 CLP
28 úno 2025 1 CLP = 0.0084 MOP 1 MOP = 119.108 CLP

Mar 2025

DatumCLP-MOPMOP-CLP
01 bře 2025 1 CLP = 0.0083 MOP 1 MOP = 120.0716 CLP
02 bře 2025 1 CLP = 0.0084 MOP 1 MOP = 119.085 CLP
03 bře 2025 1 CLP = 0.0084 MOP 1 MOP = 119.4092 CLP
04 bře 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6365 CLP
05 bře 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0291 CLP
06 bře 2025 1 CLP = 0.0085 MOP 1 MOP = 117.2945 CLP
07 bře 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9853 CLP
08 bře 2025 1 CLP = 0.0086 MOP 1 MOP = 115.8845 CLP
09 bře 2025 1 CLP = 0.0086 MOP 1 MOP = 115.7621 CLP
10 bře 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9759 CLP
11 bře 2025 1 CLP = 0.0085 MOP 1 MOP = 117.1675 CLP
12 bře 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7906 CLP
13 bře 2025 1 CLP = 0.0085 MOP 1 MOP = 117.4868 CLP
14 bře 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9129 CLP
15 bře 2025 1 CLP = 0.0086 MOP 1 MOP = 116.3975 CLP
16 bře 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1067 CLP
17 bře 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1479 CLP
18 bře 2025 1 CLP = 0.0087 MOP 1 MOP = 115.3722 CLP
19 bře 2025 1 CLP = 0.0087 MOP 1 MOP = 114.5729 CLP
20 bře 2025 1 CLP = 0.0087 MOP 1 MOP = 115.1316 CLP
21 bře 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1729 CLP
22 bře 2025 1 CLP = 0.0086 MOP 1 MOP = 116.2669 CLP
23 bře 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9799 CLP
24 bře 2025 1 CLP = 0.0087 MOP 1 MOP = 115.3394 CLP
25 bře 2025 1 CLP = 0.0087 MOP 1 MOP = 115.5628 CLP
26 bře 2025 1 CLP = 0.0087 MOP 1 MOP = 114.6337 CLP
27 bře 2025 1 CLP = 0.0087 MOP 1 MOP = 115.2977 CLP
28 bře 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9067 CLP
29 bře 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9781 CLP
30 bře 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9569 CLP
31 bře 2025 1 CLP = 0.0084 MOP 1 MOP = 118.9212 CLP

Apr 2025

DatumCLP-MOPMOP-CLP
01 dub 2025 1 CLP = 0.0085 MOP 1 MOP = 117.3291 CLP
02 dub 2025 1 CLP = 0.0085 MOP 1 MOP = 118.1718 CLP
03 dub 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7199 CLP
04 dub 2025 1 CLP = 0.0083 MOP 1 MOP = 120.254 CLP
05 dub 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6241 CLP
06 dub 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6241 CLP
07 dub 2025 1 CLP = 0.0082 MOP 1 MOP = 122.4028 CLP
08 dub 2025 1 CLP = 0.0081 MOP 1 MOP = 123.136 CLP
09 dub 2025 1 CLP = 0.008 MOP 1 MOP = 125.3016 CLP
10 dub 2025 1 CLP = 0.0081 MOP 1 MOP = 122.9416 CLP
11 dub 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5459 CLP
12 dub 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5861 CLP
13 dub 2025 1 CLP = 0.0081 MOP 1 MOP = 123.3449 CLP
14 dub 2025 1 CLP = 0.0082 MOP 1 MOP = 121.6855 CLP
15 dub 2025 1 CLP = 0.0083 MOP 1 MOP = 120.9337 CLP
16 dub 2025 1 CLP = 0.0082 MOP 1 MOP = 121.4821 CLP
17 dub 2025 1 CLP = 0.0082 MOP 1 MOP = 121.2356 CLP
18 dub 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0403 CLP
19 dub 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0404 CLP
20 dub 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0404 CLP
21 dub 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0404 CLP
22 dub 2025 1 CLP = 0.0083 MOP 1 MOP = 120.3662 CLP
23 dub 2025 1 CLP = 0.0085 MOP 1 MOP = 117.6002 CLP
24 dub 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8412 CLP
25 dub 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0594 CLP
26 dub 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0244 CLP
27 dub 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0244 CLP
28 dub 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0487 CLP
29 dub 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0477 CLP
30 dub 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7886 CLP

May 2025

DatumCLP-MOPMOP-CLP
01 kvě 2025 1 CLP = 0.0085 MOP 1 MOP = 118.2533 CLP
02 kvě 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6809 CLP
03 kvě 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6543 CLP
04 kvě 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6543 CLP
05 kvě 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6419 CLP
06 kvě 2025 1 CLP = 0.0085 MOP 1 MOP = 117.952 CLP
07 kvě 2025 1 CLP = 0.0085 MOP 1 MOP = 117.5306 CLP
08 kvě 2025 1 CLP = 0.0084 MOP 1 MOP = 118.3607 CLP
09 kvě 2025 1 CLP = 0.0086 MOP 1 MOP = 116.6089 CLP
10 kvě 2025 1 CLP = 0.0086 MOP 1 MOP = 116.6251 CLP
11 kvě 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7293 CLP
12 kvě 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7087 CLP
13 kvě 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9355 CLP
14 kvě 2025 1 CLP = 0.0086 MOP 1 MOP = 116.8485 CLP
15 kvě 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9207 CLP
16 kvě 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7211 CLP
17 kvě 2025 1 CLP = 0.0086 MOP 1 MOP = 116.6892 CLP
18 kvě 2025 1 CLP = 0.0086 MOP 1 MOP = 116.6892 CLP
19 kvě 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9253 CLP
20 kvě 2025 1 CLP = 0.0086 MOP 1 MOP = 116.3053 CLP
21 kvě 2025 1 CLP = 0.0085 MOP 1 MOP = 116.9608 CLP
22 kvě 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0937 CLP
23 kvě 2025 1 CLP = 0.0086 MOP 1 MOP = 116.8501 CLP
24 kvě 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9256 CLP
25 kvě 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9256 CLP
26 kvě 2025 1 CLP = 0.0086 MOP 1 MOP = 116.4773 CLP
27 kvě 2025 1 CLP = 0.0086 MOP 1 MOP = 116.5284 CLP
28 kvě 2025 1 CLP = 0.0086 MOP 1 MOP = 116.0583 CLP
29 kvě 2025 1 CLP = 0.0086 MOP 1 MOP = 116.5059 CLP
30 kvě 2025 1 CLP = 0.0086 MOP 1 MOP = 116.2657 CLP
31 kvě 2025 1 CLP = 0.0086 MOP 1 MOP = 116.8529 CLP

Jun 2025

DatumCLP-MOPMOP-CLP
01 čvn 2025 1 CLP = 0.0086 MOP 1 MOP = 115.7266 CLP
02 čvn 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7358 CLP
03 čvn 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1853 CLP
04 čvn 2025 1 CLP = 0.0086 MOP 1 MOP = 116.0689 CLP
05 čvn 2025 1 CLP = 0.0087 MOP 1 MOP = 115.5999 CLP
06 čvn 2025 1 CLP = 0.0087 MOP 1 MOP = 115.0964 CLP
07 čvn 2025 1 CLP = 0.0087 MOP 1 MOP = 115.0777 CLP
08 čvn 2025 1 CLP = 0.0087 MOP 1 MOP = 115.0777 CLP
09 čvn 2025 1 CLP = 0.0087 MOP 1 MOP = 115.3162 CLP
10 čvn 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9125 CLP
11 čvn 2025 1 CLP = 0.0086 MOP 1 MOP = 116.2934 CLP
12 čvn 2025 1 CLP = 0.0087 MOP 1 MOP = 115.5663 CLP
13 čvn 2025 1 CLP = 0.0087 MOP 1 MOP = 114.9592 CLP
14 čvn 2025 1 CLP = 0.0087 MOP 1 MOP = 115.0464 CLP

Informace o směnných kurzech CLP-MOP a MOP-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats