currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CLP-MKD a MKD-CLP v roce 2026

Směnné kurzy CLP-MKD a MKD-CLP v roce 2026

Směnné kurzy CLP-MKD a MKD-CLP

Níže najdete směnné kurzy CLP-MKD a MKD-CLP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CLP = 0,0591 MKD
1 MKD = 16,9075 CLP

Jan 2026

DatumCLP-MKDMKD-CLP
01 led 2026 1 CLP = 0.0583 MKD 1 MKD = 17.1594 CLP
02 led 2026 1 CLP = 0.0584 MKD 1 MKD = 17.1259 CLP
03 led 2026 1 CLP = 0.0579 MKD 1 MKD = 17.2763 CLP
04 led 2026 1 CLP = 0.0579 MKD 1 MKD = 17.2763 CLP
05 led 2026 1 CLP = 0.0583 MKD 1 MKD = 17.1462 CLP
06 led 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1742 CLP
07 led 2026 1 CLP = 0.059 MKD 1 MKD = 16.9479 CLP
08 led 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9795 CLP
09 led 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9752 CLP
10 led 2026 1 CLP = 0.0591 MKD 1 MKD = 16.9229 CLP
11 led 2026 1 CLP = 0.0591 MKD 1 MKD = 16.9229 CLP
12 led 2026 1 CLP = 0.059 MKD 1 MKD = 16.9401 CLP
13 led 2026 1 CLP = 0.0594 MKD 1 MKD = 16.8259 CLP
14 led 2026 1 CLP = 0.0597 MKD 1 MKD = 16.7516 CLP
15 led 2026 1 CLP = 0.0599 MKD 1 MKD = 16.7028 CLP
16 led 2026 1 CLP = 0.0599 MKD 1 MKD = 16.7064 CLP
17 led 2026 1 CLP = 0.0598 MKD 1 MKD = 16.7175 CLP
18 led 2026 1 CLP = 0.0598 MKD 1 MKD = 16.7175 CLP
19 led 2026 1 CLP = 0.0596 MKD 1 MKD = 16.7659 CLP
20 led 2026 1 CLP = 0.059 MKD 1 MKD = 16.9496 CLP
21 led 2026 1 CLP = 0.0595 MKD 1 MKD = 16.8129 CLP
22 led 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6081 CLP
23 led 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6177 CLP
24 led 2026 1 CLP = 0.0599 MKD 1 MKD = 16.7081 CLP
25 led 2026 1 CLP = 0.0599 MKD 1 MKD = 16.7081 CLP
26 led 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6148 CLP
27 led 2026 1 CLP = 0.0599 MKD 1 MKD = 16.6825 CLP
28 led 2026 1 CLP = 0.0599 MKD 1 MKD = 16.6835 CLP
29 led 2026 1 CLP = 0.06 MKD 1 MKD = 16.6536 CLP
30 led 2026 1 CLP = 0.0599 MKD 1 MKD = 16.6847 CLP
31 led 2026 1 CLP = 0.06 MKD 1 MKD = 16.6644 CLP

Feb 2026

DatumCLP-MKDMKD-CLP
01 úno 2026 1 CLP = 0.06 MKD 1 MKD = 16.663 CLP
02 úno 2026 1 CLP = 0.06 MKD 1 MKD = 16.6706 CLP
03 úno 2026 1 CLP = 0.0607 MKD 1 MKD = 16.4744 CLP
04 úno 2026 1 CLP = 0.061 MKD 1 MKD = 16.3947 CLP
05 úno 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5094 CLP
06 úno 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5114 CLP
07 úno 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5146 CLP
08 úno 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5146 CLP
09 úno 2026 1 CLP = 0.0607 MKD 1 MKD = 16.4731 CLP
10 úno 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5011 CLP
11 úno 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5011 CLP
12 úno 2026 1 CLP = 0.0607 MKD 1 MKD = 16.4842 CLP
13 úno 2026 1 CLP = 0.0605 MKD 1 MKD = 16.5372 CLP
14 úno 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6204 CLP
15 úno 2026 1 CLP = 0.0602 MKD 1 MKD = 16.619 CLP
16 úno 2026 1 CLP = 0.0602 MKD 1 MKD = 16.599 CLP
17 úno 2026 1 CLP = 0.0603 MKD 1 MKD = 16.5928 CLP
18 úno 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6167 CLP
19 úno 2026 1 CLP = 0.0606 MKD 1 MKD = 16.4921 CLP
20 úno 2026 1 CLP = 0.0605 MKD 1 MKD = 16.5413 CLP
21 úno 2026 1 CLP = 0.0603 MKD 1 MKD = 16.585 CLP
22 úno 2026 1 CLP = 0.0603 MKD 1 MKD = 16.585 CLP
23 úno 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6052 CLP
24 úno 2026 1 CLP = 0.0603 MKD 1 MKD = 16.5739 CLP
25 úno 2026 1 CLP = 0.0607 MKD 1 MKD = 16.4781 CLP
26 úno 2026 1 CLP = 0.061 MKD 1 MKD = 16.3991 CLP
27 úno 2026 1 CLP = 0.0604 MKD 1 MKD = 16.5618 CLP
28 úno 2026 1 CLP = 0.0597 MKD 1 MKD = 16.7511 CLP

Mar 2026

DatumCLP-MKDMKD-CLP
01 bře 2026 1 CLP = 0.0597 MKD 1 MKD = 16.7525 CLP
02 bře 2026 1 CLP = 0.0597 MKD 1 MKD = 16.7393 CLP
03 bře 2026 1 CLP = 0.0599 MKD 1 MKD = 16.7076 CLP
04 bře 2026 1 CLP = 0.0592 MKD 1 MKD = 16.8901 CLP
05 bře 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9712 CLP
06 bře 2026 1 CLP = 0.0584 MKD 1 MKD = 17.1227 CLP
07 bře 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1876 CLP
08 bře 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1876 CLP
09 bře 2026 1 CLP = 0.058 MKD 1 MKD = 17.2394 CLP
10 bře 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0333 CLP
11 bře 2026 1 CLP = 0.059 MKD 1 MKD = 16.9367 CLP
12 bře 2026 1 CLP = 0.0594 MKD 1 MKD = 16.8383 CLP
13 bře 2026 1 CLP = 0.059 MKD 1 MKD = 16.9435 CLP
14 bře 2026 1 CLP = 0.0586 MKD 1 MKD = 17.0667 CLP
15 bře 2026 1 CLP = 0.0586 MKD 1 MKD = 17.0667 CLP
16 bře 2026 1 CLP = 0.0588 MKD 1 MKD = 17.0024 CLP
17 bře 2026 1 CLP = 0.0591 MKD 1 MKD = 16.9265 CLP
18 bře 2026 1 CLP = 0.0588 MKD 1 MKD = 16.9986 CLP
19 bře 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1841 CLP
20 bře 2026 1 CLP = 0.0581 MKD 1 MKD = 17.2136 CLP
21 bře 2026 1 CLP = 0.0573 MKD 1 MKD = 17.4521 CLP
22 bře 2026 1 CLP = 0.0573 MKD 1 MKD = 17.4521 CLP
23 bře 2026 1 CLP = 0.0577 MKD 1 MKD = 17.3162 CLP
24 bře 2026 1 CLP = 0.0581 MKD 1 MKD = 17.2194 CLP
25 bře 2026 1 CLP = 0.0581 MKD 1 MKD = 17.2123 CLP
26 bře 2026 1 CLP = 0.058 MKD 1 MKD = 17.2559 CLP
27 bře 2026 1 CLP = 0.0575 MKD 1 MKD = 17.3888 CLP
28 bře 2026 1 CLP = 0.0577 MKD 1 MKD = 17.332 CLP
29 bře 2026 1 CLP = 0.0577 MKD 1 MKD = 17.3306 CLP
30 bře 2026 1 CLP = 0.058 MKD 1 MKD = 17.2288 CLP
31 bře 2026 1 CLP = 0.0579 MKD 1 MKD = 17.2801 CLP

Apr 2026

DatumCLP-MKDMKD-CLP
01 dub 2026 1 CLP = 0.0575 MKD 1 MKD = 17.3882 CLP
02 dub 2026 1 CLP = 0.0583 MKD 1 MKD = 17.1452 CLP
03 dub 2026 1 CLP = 0.0583 MKD 1 MKD = 17.165 CLP
04 dub 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1837 CLP
05 dub 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1837 CLP
06 dub 2026 1 CLP = 0.0585 MKD 1 MKD = 17.0854 CLP
07 dub 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1726 CLP
08 dub 2026 1 CLP = 0.0575 MKD 1 MKD = 17.3842 CLP
09 dub 2026 1 CLP = 0.0588 MKD 1 MKD = 17.009 CLP
10 dub 2026 1 CLP = 0.0591 MKD 1 MKD = 16.9341 CLP
11 dub 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9914 CLP
12 dub 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9914 CLP
13 dub 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0328 CLP
14 dub 2026 1 CLP = 0.0584 MKD 1 MKD = 17.1091 CLP
15 dub 2026 1 CLP = 0.059 MKD 1 MKD = 16.9426 CLP
16 dub 2026 1 CLP = 0.0591 MKD 1 MKD = 16.9241 CLP
17 dub 2026 1 CLP = 0.059 MKD 1 MKD = 16.9622 CLP
18 dub 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9745 CLP
19 dub 2026 1 CLP = 0.0597 MKD 1 MKD = 16.7466 CLP
20 dub 2026 1 CLP = 0.0596 MKD 1 MKD = 16.7875 CLP
21 dub 2026 1 CLP = 0.0594 MKD 1 MKD = 16.8371 CLP
22 dub 2026 1 CLP = 0.0589 MKD 1 MKD = 16.986 CLP
23 dub 2026 1 CLP = 0.0592 MKD 1 MKD = 16.9054 CLP
24 dub 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0475 CLP
25 dub 2026 1 CLP = 0.0586 MKD 1 MKD = 17.0528 CLP
26 dub 2026 1 CLP = 0.0586 MKD 1 MKD = 17.0514 CLP
27 dub 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0281 CLP
28 dub 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0233 CLP
29 dub 2026 1 CLP = 0.0592 MKD 1 MKD = 16.9024 CLP
30 dub 2026 1 CLP = 0.0581 MKD 1 MKD = 17.2135 CLP

May 2026

DatumCLP-MKDMKD-CLP
01 kvě 2026 1 CLP = 0.0583 MKD 1 MKD = 17.1558 CLP
02 kvě 2026 1 CLP = 0.0585 MKD 1 MKD = 17.1028 CLP
03 kvě 2026 1 CLP = 0.0585 MKD 1 MKD = 17.1028 CLP
04 kvě 2026 1 CLP = 0.0585 MKD 1 MKD = 17.104 CLP
05 kvě 2026 1 CLP = 0.0578 MKD 1 MKD = 17.3072 CLP

Informace o směnných kurzech CLP-MKD a MKD-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats