> Směnné kurzy CLP-MDL a MDL-CLP v roce 2025

Směnné kurzy CLP-MDL a MDL-CLP v roce 2025

Směnné kurzy CLP-MDL a MDL-CLP

Níže najdete směnné kurzy CLP-MDL a MDL-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CLP = 0,0183 MDL

1 MDL = 54,7793 CLP

1 r. 2 r. 3 r.

CLP na MDLMDL na CLP

Jan 2025

Datum	CLP-MDL	MDL-CLP
01 led 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0486 CLP
02 led 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0939 CLP
03 led 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0593 CLP
04 led 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3937 CLP
05 led 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3937 CLP
06 led 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9448 CLP
07 led 2025	1 CLP = 0.0183 MDL	1 MDL = 54.7022 CLP
08 led 2025	1 CLP = 0.0183 MDL	1 MDL = 54.58 CLP
09 led 2025	1 CLP = 0.0186 MDL	1 MDL = 53.741 CLP
10 led 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8626 CLP
11 led 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7723 CLP
12 led 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7723 CLP
13 led 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1135 CLP
14 led 2025	1 CLP = 0.0187 MDL	1 MDL = 53.5497 CLP
15 led 2025	1 CLP = 0.0187 MDL	1 MDL = 53.5827 CLP
16 led 2025	1 CLP = 0.0187 MDL	1 MDL = 53.6122 CLP
17 led 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7392 CLP
18 led 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7001 CLP
19 led 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7001 CLP
20 led 2025	1 CLP = 0.0187 MDL	1 MDL = 53.4554 CLP
21 led 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8404 CLP
22 led 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7653 CLP
23 led 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1664 CLP
24 led 2025	1 CLP = 0.0189 MDL	1 MDL = 52.9845 CLP
25 led 2025	1 CLP = 0.0189 MDL	1 MDL = 52.783 CLP
26 led 2025	1 CLP = 0.0189 MDL	1 MDL = 52.783 CLP
27 led 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1969 CLP
28 led 2025	1 CLP = 0.0188 MDL	1 MDL = 53.1933 CLP
29 led 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0683 CLP
30 led 2025	1 CLP = 0.0188 MDL	1 MDL = 53.3049 CLP
31 led 2025	1 CLP = 0.0189 MDL	1 MDL = 52.7957 CLP

Feb 2025

Datum	CLP-MDL	MDL-CLP
01 úno 2025	1 CLP = 0.019 MDL	1 MDL = 52.6875 CLP
02 úno 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8154 CLP
03 úno 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0798 CLP
04 úno 2025	1 CLP = 0.0191 MDL	1 MDL = 52.3796 CLP
05 úno 2025	1 CLP = 0.0193 MDL	1 MDL = 51.813 CLP
06 úno 2025	1 CLP = 0.0193 MDL	1 MDL = 51.863 CLP
07 úno 2025	1 CLP = 0.0195 MDL	1 MDL = 51.207 CLP
08 úno 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0407 CLP
09 úno 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0407 CLP
10 úno 2025	1 CLP = 0.0195 MDL	1 MDL = 51.1805 CLP
11 úno 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0983 CLP
12 úno 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0026 CLP
13 úno 2025	1 CLP = 0.0196 MDL	1 MDL = 50.9348 CLP
14 úno 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8508 CLP
15 úno 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5129 CLP
16 úno 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5129 CLP
17 úno 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5569 CLP
18 úno 2025	1 CLP = 0.0196 MDL	1 MDL = 50.9181 CLP
19 úno 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0235 CLP
20 úno 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8211 CLP
21 úno 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5136 CLP
22 úno 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5748 CLP
23 úno 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5748 CLP
24 úno 2025	1 CLP = 0.0197 MDL	1 MDL = 50.7995 CLP
25 úno 2025	1 CLP = 0.0198 MDL	1 MDL = 50.6205 CLP
26 úno 2025	1 CLP = 0.0198 MDL	1 MDL = 50.4418 CLP
27 úno 2025	1 CLP = 0.0197 MDL	1 MDL = 50.6885 CLP
28 úno 2025	1 CLP = 0.0195 MDL	1 MDL = 51.1913 CLP

Mar 2025

Datum	CLP-MDL	MDL-CLP
01 bře 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4434 CLP
02 bře 2025	1 CLP = 0.0195 MDL	1 MDL = 51.3497 CLP
03 bře 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4403 CLP
04 bře 2025	1 CLP = 0.0195 MDL	1 MDL = 51.2035 CLP
05 bře 2025	1 CLP = 0.0196 MDL	1 MDL = 51.075 CLP
06 bře 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4534 CLP
07 bře 2025	1 CLP = 0.0196 MDL	1 MDL = 51.1491 CLP
08 bře 2025	1 CLP = 0.0197 MDL	1 MDL = 50.7252 CLP
09 bře 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0507 CLP
10 bře 2025	1 CLP = 0.0194 MDL	1 MDL = 51.6257 CLP
11 bře 2025	1 CLP = 0.0195 MDL	1 MDL = 51.3512 CLP
12 bře 2025	1 CLP = 0.0191 MDL	1 MDL = 52.476 CLP
13 bře 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8666 CLP
14 bře 2025	1 CLP = 0.0194 MDL	1 MDL = 51.5178 CLP
15 bře 2025	1 CLP = 0.0191 MDL	1 MDL = 52.363 CLP
16 bře 2025	1 CLP = 0.0191 MDL	1 MDL = 52.251 CLP
17 bře 2025	1 CLP = 0.0193 MDL	1 MDL = 51.714 CLP
18 bře 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8359 CLP
19 bře 2025	1 CLP = 0.0198 MDL	1 MDL = 50.5044 CLP
20 bře 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8098 CLP
21 bře 2025	1 CLP = 0.0191 MDL	1 MDL = 52.3464 CLP
22 bře 2025	1 CLP = 0.0194 MDL	1 MDL = 51.6005 CLP
23 bře 2025	1 CLP = 0.0193 MDL	1 MDL = 51.734 CLP
24 bře 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4199 CLP
25 bře 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4864 CLP
26 bře 2025	1 CLP = 0.0197 MDL	1 MDL = 50.8374 CLP
27 bře 2025	1 CLP = 0.0196 MDL	1 MDL = 51.0946 CLP
28 bře 2025	1 CLP = 0.0193 MDL	1 MDL = 51.927 CLP
29 bře 2025	1 CLP = 0.0194 MDL	1 MDL = 51.4503 CLP
30 bře 2025	1 CLP = 0.0193 MDL	1 MDL = 51.8056 CLP
31 bře 2025	1 CLP = 0.0188 MDL	1 MDL = 53.0949 CLP

Apr 2025

Datum	CLP-MDL	MDL-CLP
01 dub 2025	1 CLP = 0.0191 MDL	1 MDL = 52.2882 CLP
02 dub 2025	1 CLP = 0.0189 MDL	1 MDL = 52.8239 CLP
03 dub 2025	1 CLP = 0.0188 MDL	1 MDL = 53.251 CLP
04 dub 2025	1 CLP = 0.0184 MDL	1 MDL = 54.4822 CLP
05 dub 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7433 CLP
06 dub 2025	1 CLP = 0.0186 MDL	1 MDL = 53.7433 CLP
07 dub 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2161 CLP
08 dub 2025	1 CLP = 0.018 MDL	1 MDL = 55.5019 CLP
09 dub 2025	1 CLP = 0.0177 MDL	1 MDL = 56.4193 CLP
10 dub 2025	1 CLP = 0.0181 MDL	1 MDL = 55.3779 CLP
11 dub 2025	1 CLP = 0.018 MDL	1 MDL = 55.6474 CLP
12 dub 2025	1 CLP = 0.018 MDL	1 MDL = 55.6989 CLP
13 dub 2025	1 CLP = 0.0179 MDL	1 MDL = 55.7939 CLP
14 dub 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0603 CLP
15 dub 2025	1 CLP = 0.0179 MDL	1 MDL = 55.9409 CLP
16 dub 2025	1 CLP = 0.0182 MDL	1 MDL = 54.7985 CLP
17 dub 2025	1 CLP = 0.0178 MDL	1 MDL = 56.0292 CLP
18 dub 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
19 dub 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
20 dub 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
21 dub 2025	1 CLP = 0.0179 MDL	1 MDL = 55.939 CLP
22 dub 2025	1 CLP = 0.0178 MDL	1 MDL = 56.2233 CLP
23 dub 2025	1 CLP = 0.0183 MDL	1 MDL = 54.6787 CLP
24 dub 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5116 CLP
25 dub 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1878 CLP
26 dub 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1715 CLP
27 dub 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1716 CLP
28 dub 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5893 CLP
29 dub 2025	1 CLP = 0.0182 MDL	1 MDL = 54.8091 CLP
30 dub 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2928 CLP

May 2025

Datum	CLP-MDL	MDL-CLP
01 kvě 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0341 CLP
02 kvě 2025	1 CLP = 0.0182 MDL	1 MDL = 55.088 CLP
03 kvě 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0759 CLP
04 kvě 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0759 CLP
05 kvě 2025	1 CLP = 0.0182 MDL	1 MDL = 55 CLP
06 kvě 2025	1 CLP = 0.0182 MDL	1 MDL = 54.947 CLP
07 kvě 2025	1 CLP = 0.0182 MDL	1 MDL = 54.9586 CLP
08 kvě 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0124 CLP
09 kvě 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5094 CLP
10 kvě 2025	1 CLP = 0.0183 MDL	1 MDL = 54.517 CLP
11 kvě 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5657 CLP
12 kvě 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1489 CLP
13 kvě 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1594 CLP
14 kvě 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8599 CLP
15 kvě 2025	1 CLP = 0.0185 MDL	1 MDL = 53.982 CLP
16 kvě 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9358 CLP
17 kvě 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9211 CLP
18 kvě 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9211 CLP
19 kvě 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0426 CLP
20 kvě 2025	1 CLP = 0.0186 MDL	1 MDL = 53.8892 CLP
21 kvě 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5316 CLP
22 kvě 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3531 CLP
23 kvě 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3496 CLP
24 kvě 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3847 CLP
25 kvě 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3847 CLP
26 kvě 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5489 CLP
27 kvě 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5897 CLP
28 kvě 2025	1 CLP = 0.0184 MDL	1 MDL = 54.2137 CLP
29 kvě 2025	1 CLP = 0.0184 MDL	1 MDL = 54.2733 CLP
30 kvě 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1372 CLP
31 kvě 2025	1 CLP = 0.0184 MDL	1 MDL = 54.4106 CLP

Jun 2025

Datum	CLP-MDL	MDL-CLP
01 čvn 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9592 CLP
02 čvn 2025	1 CLP = 0.0183 MDL	1 MDL = 54.6453 CLP
03 čvn 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5885 CLP
04 čvn 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3536 CLP
05 čvn 2025	1 CLP = 0.0185 MDL	1 MDL = 54.1193 CLP
06 čvn 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9703 CLP
07 čvn 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9615 CLP
08 čvn 2025	1 CLP = 0.0185 MDL	1 MDL = 53.9615 CLP
09 čvn 2025	1 CLP = 0.0185 MDL	1 MDL = 54.0097 CLP
10 čvn 2025	1 CLP = 0.0184 MDL	1 MDL = 54.34 CLP
11 čvn 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5184 CLP
12 čvn 2025	1 CLP = 0.0183 MDL	1 MDL = 54.5447 CLP
13 čvn 2025	1 CLP = 0.0184 MDL	1 MDL = 54.2702 CLP
14 čvn 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3128 CLP
15 čvn 2025	1 CLP = 0.0184 MDL	1 MDL = 54.3128 CLP
16 čvn 2025	1 CLP = 0.0182 MDL	1 MDL = 54.8339 CLP
17 čvn 2025	1 CLP = 0.0182 MDL	1 MDL = 54.8379 CLP
18 čvn 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2135 CLP
19 čvn 2025	1 CLP = 0.0183 MDL	1 MDL = 54.7493 CLP
20 čvn 2025	1 CLP = 0.0183 MDL	1 MDL = 54.6766 CLP
21 čvn 2025	1 CLP = 0.0183 MDL	1 MDL = 54.7452 CLP
22 čvn 2025	1 CLP = 0.0183 MDL	1 MDL = 54.7452 CLP
23 čvn 2025	1 CLP = 0.0183 MDL	1 MDL = 54.7542 CLP
24 čvn 2025	1 CLP = 0.018 MDL	1 MDL = 55.6047 CLP
25 čvn 2025	1 CLP = 0.0182 MDL	1 MDL = 54.9108 CLP
26 čvn 2025	1 CLP = 0.0179 MDL	1 MDL = 55.7256 CLP
27 čvn 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0258 CLP
28 čvn 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0166 CLP
29 čvn 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0166 CLP
30 čvn 2025	1 CLP = 0.0179 MDL	1 MDL = 55.7933 CLP

Jul 2025

Datum	CLP-MDL	MDL-CLP
01 čvc 2025	1 CLP = 0.018 MDL	1 MDL = 55.4952 CLP
02 čvc 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2667 CLP
03 čvc 2025	1 CLP = 0.0181 MDL	1 MDL = 55.1885 CLP
04 čvc 2025	1 CLP = 0.0181 MDL	1 MDL = 55.207 CLP
05 čvc 2025	1 CLP = 0.0181 MDL	1 MDL = 55.1946 CLP
06 čvc 2025	1 CLP = 0.0181 MDL	1 MDL = 55.1946 CLP
07 čvc 2025	1 CLP = 0.0181 MDL	1 MDL = 55.1446 CLP
08 čvc 2025	1 CLP = 0.018 MDL	1 MDL = 55.7086 CLP
09 čvc 2025	1 CLP = 0.018 MDL	1 MDL = 55.5737 CLP
10 čvc 2025	1 CLP = 0.0178 MDL	1 MDL = 56.0803 CLP
11 čvc 2025	1 CLP = 0.0178 MDL	1 MDL = 56.1189 CLP
12 čvc 2025	1 CLP = 0.0178 MDL	1 MDL = 56.1129 CLP
13 čvc 2025	1 CLP = 0.0178 MDL	1 MDL = 56.2739 CLP
14 čvc 2025	1 CLP = 0.0177 MDL	1 MDL = 56.537 CLP
15 čvc 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2138 CLP
16 čvc 2025	1 CLP = 0.0176 MDL	1 MDL = 56.9368 CLP
17 čvc 2025	1 CLP = 0.0176 MDL	1 MDL = 56.8853 CLP
18 čvc 2025	1 CLP = 0.0176 MDL	1 MDL = 56.7049 CLP
19 čvc 2025	1 CLP = 0.0177 MDL	1 MDL = 56.6141 CLP
20 čvc 2025	1 CLP = 0.0177 MDL	1 MDL = 56.6141 CLP
21 čvc 2025	1 CLP = 0.0176 MDL	1 MDL = 56.7378 CLP
22 čvc 2025	1 CLP = 0.0178 MDL	1 MDL = 56.2527 CLP
23 čvc 2025	1 CLP = 0.0178 MDL	1 MDL = 56.2095 CLP
24 čvc 2025	1 CLP = 0.0177 MDL	1 MDL = 56.4091 CLP
25 čvc 2025	1 CLP = 0.0177 MDL	1 MDL = 56.5235 CLP
26 čvc 2025	1 CLP = 0.0177 MDL	1 MDL = 56.5073 CLP
27 čvc 2025	1 CLP = 0.0177 MDL	1 MDL = 56.5073 CLP
28 čvc 2025	1 CLP = 0.0176 MDL	1 MDL = 56.7057 CLP
29 čvc 2025	1 CLP = 0.0178 MDL	1 MDL = 56.132 CLP
30 čvc 2025	1 CLP = 0.0178 MDL	1 MDL = 56.2875 CLP
31 čvc 2025	1 CLP = 0.0176 MDL	1 MDL = 56.9507 CLP

Aug 2025

Datum	CLP-MDL	MDL-CLP
01 srp 2025	1 CLP = 0.0177 MDL	1 MDL = 56.5397 CLP
02 srp 2025	1 CLP = 0.0177 MDL	1 MDL = 56.5601 CLP
03 srp 2025	1 CLP = 0.0177 MDL	1 MDL = 56.5601 CLP
04 srp 2025	1 CLP = 0.0176 MDL	1 MDL = 56.7107 CLP
05 srp 2025	1 CLP = 0.0176 MDL	1 MDL = 56.7843 CLP
06 srp 2025	1 CLP = 0.0175 MDL	1 MDL = 57.174 CLP
07 srp 2025	1 CLP = 0.0173 MDL	1 MDL = 57.7934 CLP
08 srp 2025	1 CLP = 0.0173 MDL	1 MDL = 57.7816 CLP
09 srp 2025	1 CLP = 0.0173 MDL	1 MDL = 57.7673 CLP
10 srp 2025	1 CLP = 0.0173 MDL	1 MDL = 57.8629 CLP
11 srp 2025	1 CLP = 0.0173 MDL	1 MDL = 57.7077 CLP
12 srp 2025	1 CLP = 0.0173 MDL	1 MDL = 57.6798 CLP
13 srp 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2832 CLP
14 srp 2025	1 CLP = 0.0175 MDL	1 MDL = 57.1386 CLP
15 srp 2025	1 CLP = 0.0173 MDL	1 MDL = 57.9113 CLP
16 srp 2025	1 CLP = 0.0173 MDL	1 MDL = 57.7823 CLP
17 srp 2025	1 CLP = 0.0173 MDL	1 MDL = 57.9047 CLP
18 srp 2025	1 CLP = 0.0173 MDL	1 MDL = 57.8497 CLP
19 srp 2025	1 CLP = 0.0173 MDL	1 MDL = 57.6827 CLP
20 srp 2025	1 CLP = 0.0175 MDL	1 MDL = 57.3058 CLP
21 srp 2025	1 CLP = 0.0174 MDL	1 MDL = 57.3479 CLP
22 srp 2025	1 CLP = 0.0173 MDL	1 MDL = 57.7056 CLP
23 srp 2025	1 CLP = 0.0175 MDL	1 MDL = 57.0567 CLP
24 srp 2025	1 CLP = 0.0174 MDL	1 MDL = 57.6245 CLP
25 srp 2025	1 CLP = 0.0174 MDL	1 MDL = 57.4091 CLP
26 srp 2025	1 CLP = 0.0174 MDL	1 MDL = 57.4739 CLP
27 srp 2025	1 CLP = 0.0171 MDL	1 MDL = 58.5693 CLP
28 srp 2025	1 CLP = 0.0172 MDL	1 MDL = 58.0209 CLP
29 srp 2025	1 CLP = 0.0172 MDL	1 MDL = 58.109 CLP
30 srp 2025	1 CLP = 0.0172 MDL	1 MDL = 58.0874 CLP
31 srp 2025	1 CLP = 0.0172 MDL	1 MDL = 58.0874 CLP

Sep 2025

Datum	CLP-MDL	MDL-CLP
01 zář 2025	1 CLP = 0.0172 MDL	1 MDL = 58.0775 CLP
02 zář 2025	1 CLP = 0.0171 MDL	1 MDL = 58.3732 CLP
03 zář 2025	1 CLP = 0.0172 MDL	1 MDL = 58.1789 CLP
04 zář 2025	1 CLP = 0.0173 MDL	1 MDL = 57.7513 CLP
05 zář 2025	1 CLP = 0.0173 MDL	1 MDL = 57.9059 CLP
06 zář 2025	1 CLP = 0.0173 MDL	1 MDL = 57.9204 CLP
07 zář 2025	1 CLP = 0.0173 MDL	1 MDL = 57.9204 CLP
08 zář 2025	1 CLP = 0.0173 MDL	1 MDL = 57.8815 CLP
09 zář 2025	1 CLP = 0.0171 MDL	1 MDL = 58.4902 CLP
10 zář 2025	1 CLP = 0.0173 MDL	1 MDL = 57.9616 CLP
11 zář 2025	1 CLP = 0.0172 MDL	1 MDL = 57.9734 CLP
12 zář 2025	1 CLP = 0.0174 MDL	1 MDL = 57.3274 CLP
13 zář 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2771 CLP
14 zář 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2771 CLP
15 zář 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2555 CLP
16 zář 2025	1 CLP = 0.0174 MDL	1 MDL = 57.3979 CLP
17 zář 2025	1 CLP = 0.0174 MDL	1 MDL = 57.5569 CLP
18 zář 2025	1 CLP = 0.0174 MDL	1 MDL = 57.4876 CLP
19 zář 2025	1 CLP = 0.0174 MDL	1 MDL = 57.4862 CLP
20 zář 2025	1 CLP = 0.0174 MDL	1 MDL = 57.5464 CLP
21 zář 2025	1 CLP = 0.0174 MDL	1 MDL = 57.519 CLP
22 zář 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2668 CLP
23 zář 2025	1 CLP = 0.0174 MDL	1 MDL = 57.3991 CLP
24 zář 2025	1 CLP = 0.0175 MDL	1 MDL = 57.0126 CLP
25 zář 2025	1 CLP = 0.0175 MDL	1 MDL = 57.0387 CLP
26 zář 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2732 CLP
27 zář 2025	1 CLP = 0.0174 MDL	1 MDL = 57.5115 CLP
28 zář 2025	1 CLP = 0.0174 MDL	1 MDL = 57.3259 CLP
29 zář 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2963 CLP
30 zář 2025	1 CLP = 0.0173 MDL	1 MDL = 57.7936 CLP

Oct 2025

Datum	CLP-MDL	MDL-CLP
01 říj 2025	1 CLP = 0.0173 MDL	1 MDL = 57.7234 CLP
02 říj 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2214 CLP
03 říj 2025	1 CLP = 0.0174 MDL	1 MDL = 57.3526 CLP
04 říj 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2907 CLP
05 říj 2025	1 CLP = 0.0175 MDL	1 MDL = 57.2907 CLP
06 říj 2025	1 CLP = 0.0174 MDL	1 MDL = 57.5412 CLP
07 říj 2025	1 CLP = 0.0173 MDL	1 MDL = 57.7008 CLP
08 říj 2025	1 CLP = 0.0177 MDL	1 MDL = 56.4531 CLP
09 říj 2025	1 CLP = 0.0179 MDL	1 MDL = 55.9631 CLP
10 říj 2025	1 CLP = 0.0179 MDL	1 MDL = 55.9185 CLP
11 říj 2025	1 CLP = 0.0177 MDL	1 MDL = 56.488 CLP
12 říj 2025	1 CLP = 0.0177 MDL	1 MDL = 56.488 CLP
13 říj 2025	1 CLP = 0.0177 MDL	1 MDL = 56.5475 CLP
14 říj 2025	1 CLP = 0.0175 MDL	1 MDL = 57.0249 CLP
15 říj 2025	1 CLP = 0.0176 MDL	1 MDL = 56.8179 CLP
16 říj 2025	1 CLP = 0.0176 MDL	1 MDL = 56.8413 CLP
17 říj 2025	1 CLP = 0.0177 MDL	1 MDL = 56.6235 CLP
18 říj 2025	1 CLP = 0.0176 MDL	1 MDL = 56.8182 CLP
19 říj 2025	1 CLP = 0.0176 MDL	1 MDL = 56.8182 CLP
20 říj 2025	1 CLP = 0.0177 MDL	1 MDL = 56.4532 CLP
21 říj 2025	1 CLP = 0.0178 MDL	1 MDL = 56.0865 CLP
22 říj 2025	1 CLP = 0.0179 MDL	1 MDL = 55.7457 CLP
23 říj 2025	1 CLP = 0.0179 MDL	1 MDL = 55.9364 CLP
24 říj 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2211 CLP
25 říj 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0149 CLP
26 říj 2025	1 CLP = 0.0181 MDL	1 MDL = 55.1627 CLP
27 říj 2025	1 CLP = 0.0181 MDL	1 MDL = 55.1727 CLP
28 říj 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2932 CLP
29 říj 2025	1 CLP = 0.018 MDL	1 MDL = 55.4144 CLP
30 říj 2025	1 CLP = 0.018 MDL	1 MDL = 55.4866 CLP
31 říj 2025	1 CLP = 0.0181 MDL	1 MDL = 55.3107 CLP

Nov 2025

Datum	CLP-MDL	MDL-CLP
01 lis 2025	1 CLP = 0.018 MDL	1 MDL = 55.4182 CLP
02 lis 2025	1 CLP = 0.018 MDL	1 MDL = 55.4182 CLP
03 lis 2025	1 CLP = 0.0181 MDL	1 MDL = 55.3124 CLP
04 lis 2025	1 CLP = 0.0181 MDL	1 MDL = 55.1261 CLP
05 lis 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2368 CLP
06 lis 2025	1 CLP = 0.0182 MDL	1 MDL = 55.0378 CLP
07 lis 2025	1 CLP = 0.0181 MDL	1 MDL = 55.3495 CLP
08 lis 2025	1 CLP = 0.0181 MDL	1 MDL = 55.3977 CLP
09 lis 2025	1 CLP = 0.0181 MDL	1 MDL = 55.3977 CLP
10 lis 2025	1 CLP = 0.018 MDL	1 MDL = 55.4966 CLP
11 lis 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2968 CLP
12 lis 2025	1 CLP = 0.0181 MDL	1 MDL = 55.2459 CLP
13 lis 2025	1 CLP = 0.0181 MDL	1 MDL = 55.1925 CLP

Informace o směnných kurzech CLP-MDL a MDL-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Moldavsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky