currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CLP-LBP a LBP-CLP v roce 2025

Směnné kurzy CLP-LBP a LBP-CLP v roce 2025

Směnné kurzy CLP-LBP a LBP-CLP

Níže najdete směnné kurzy CLP-LBP a LBP-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CLP = 93,6498 LBP
1 LBP = 0,0107 CLP

Jan 2025

DatumCLP-LBPLBP-CLP
01 led 2025 1 CLP = 90.0511 LBP 1 LBP = 0.0111 CLP
02 led 2025 1 CLP = 89.7764 LBP 1 LBP = 0.0111 CLP
03 led 2025 1 CLP = 88.9907 LBP 1 LBP = 0.0112 CLP
04 led 2025 1 CLP = 88.4437 LBP 1 LBP = 0.0113 CLP
05 led 2025 1 CLP = 88.4437 LBP 1 LBP = 0.0113 CLP
06 led 2025 1 CLP = 89.1509 LBP 1 LBP = 0.0112 CLP
07 led 2025 1 CLP = 88.7237 LBP 1 LBP = 0.0113 CLP
08 led 2025 1 CLP = 88.9329 LBP 1 LBP = 0.0112 CLP
09 led 2025 1 CLP = 89.4422 LBP 1 LBP = 0.0112 CLP
10 led 2025 1 CLP = 88.9535 LBP 1 LBP = 0.0112 CLP
11 led 2025 1 CLP = 89.1029 LBP 1 LBP = 0.0112 CLP
12 led 2025 1 CLP = 89.1029 LBP 1 LBP = 0.0112 CLP
13 led 2025 1 CLP = 88.2602 LBP 1 LBP = 0.0113 CLP
14 led 2025 1 CLP = 88.9508 LBP 1 LBP = 0.0112 CLP
15 led 2025 1 CLP = 88.989 LBP 1 LBP = 0.0112 CLP
16 led 2025 1 CLP = 89.0345 LBP 1 LBP = 0.0112 CLP
17 led 2025 1 CLP = 88.2623 LBP 1 LBP = 0.0113 CLP
18 led 2025 1 CLP = 88.3265 LBP 1 LBP = 0.0113 CLP
19 led 2025 1 CLP = 88.3265 LBP 1 LBP = 0.0113 CLP
20 led 2025 1 CLP = 88.7308 LBP 1 LBP = 0.0113 CLP
21 led 2025 1 CLP = 88.8008 LBP 1 LBP = 0.0113 CLP
22 led 2025 1 CLP = 88.9248 LBP 1 LBP = 0.0112 CLP
23 led 2025 1 CLP = 90.3143 LBP 1 LBP = 0.0111 CLP
24 led 2025 1 CLP = 90.865 LBP 1 LBP = 0.011 CLP
25 led 2025 1 CLP = 91.2131 LBP 1 LBP = 0.011 CLP
26 led 2025 1 CLP = 91.2131 LBP 1 LBP = 0.011 CLP
27 led 2025 1 CLP = 90.7469 LBP 1 LBP = 0.011 CLP
28 led 2025 1 CLP = 90.5576 LBP 1 LBP = 0.011 CLP
29 led 2025 1 CLP = 90.6015 LBP 1 LBP = 0.011 CLP
30 led 2025 1 CLP = 90.273 LBP 1 LBP = 0.0111 CLP
31 led 2025 1 CLP = 90.8484 LBP 1 LBP = 0.011 CLP

Feb 2025

DatumCLP-LBPLBP-CLP
01 úno 2025 1 CLP = 91.035 LBP 1 LBP = 0.011 CLP
02 úno 2025 1 CLP = 90.8146 LBP 1 LBP = 0.011 CLP
03 úno 2025 1 CLP = 90.0456 LBP 1 LBP = 0.0111 CLP
04 úno 2025 1 CLP = 91.0087 LBP 1 LBP = 0.011 CLP
05 úno 2025 1 CLP = 92.3287 LBP 1 LBP = 0.0108 CLP
06 úno 2025 1 CLP = 92.2588 LBP 1 LBP = 0.0108 CLP
07 úno 2025 1 CLP = 93.2726 LBP 1 LBP = 0.0107 CLP
08 úno 2025 1 CLP = 93.5732 LBP 1 LBP = 0.0107 CLP
09 úno 2025 1 CLP = 93.5732 LBP 1 LBP = 0.0107 CLP
10 úno 2025 1 CLP = 93.0216 LBP 1 LBP = 0.0108 CLP
11 úno 2025 1 CLP = 93.0953 LBP 1 LBP = 0.0107 CLP
12 úno 2025 1 CLP = 93.2368 LBP 1 LBP = 0.0107 CLP
13 úno 2025 1 CLP = 93.36 LBP 1 LBP = 0.0107 CLP
14 úno 2025 1 CLP = 94.1712 LBP 1 LBP = 0.0106 CLP
15 úno 2025 1 CLP = 94.8034 LBP 1 LBP = 0.0105 CLP
16 úno 2025 1 CLP = 94.8034 LBP 1 LBP = 0.0105 CLP
17 úno 2025 1 CLP = 94.9728 LBP 1 LBP = 0.0105 CLP
18 úno 2025 1 CLP = 94.2479 LBP 1 LBP = 0.0106 CLP
19 úno 2025 1 CLP = 94.054 LBP 1 LBP = 0.0106 CLP
20 úno 2025 1 CLP = 94.58 LBP 1 LBP = 0.0106 CLP
21 úno 2025 1 CLP = 95.0061 LBP 1 LBP = 0.0105 CLP
22 úno 2025 1 CLP = 94.8879 LBP 1 LBP = 0.0105 CLP
23 úno 2025 1 CLP = 94.8879 LBP 1 LBP = 0.0105 CLP
24 úno 2025 1 CLP = 94.6985 LBP 1 LBP = 0.0106 CLP
25 úno 2025 1 CLP = 94.9125 LBP 1 LBP = 0.0105 CLP
26 úno 2025 1 CLP = 95.17 LBP 1 LBP = 0.0105 CLP
27 úno 2025 1 CLP = 94.7782 LBP 1 LBP = 0.0106 CLP
28 úno 2025 1 CLP = 94.0307 LBP 1 LBP = 0.0106 CLP

Mar 2025

DatumCLP-LBPLBP-CLP
01 bře 2025 1 CLP = 93.9608 LBP 1 LBP = 0.0106 CLP
02 bře 2025 1 CLP = 93.856 LBP 1 LBP = 0.0107 CLP
03 bře 2025 1 CLP = 93.6125 LBP 1 LBP = 0.0107 CLP
04 bře 2025 1 CLP = 94.3358 LBP 1 LBP = 0.0106 CLP
05 bře 2025 1 CLP = 94.8255 LBP 1 LBP = 0.0105 CLP
06 bře 2025 1 CLP = 95.4206 LBP 1 LBP = 0.0105 CLP
07 bře 2025 1 CLP = 96.5139 LBP 1 LBP = 0.0104 CLP
08 bře 2025 1 CLP = 96.1837 LBP 1 LBP = 0.0104 CLP
09 bře 2025 1 CLP = 96.7 LBP 1 LBP = 0.0103 CLP
10 bře 2025 1 CLP = 97.282 LBP 1 LBP = 0.0103 CLP
11 bře 2025 1 CLP = 96.2269 LBP 1 LBP = 0.0104 CLP
12 bře 2025 1 CLP = 95.8685 LBP 1 LBP = 0.0104 CLP
13 bře 2025 1 CLP = 95.2673 LBP 1 LBP = 0.0105 CLP
14 bře 2025 1 CLP = 95.8411 LBP 1 LBP = 0.0104 CLP
15 bře 2025 1 CLP = 96.157 LBP 1 LBP = 0.0104 CLP
16 bře 2025 1 CLP = 97.0594 LBP 1 LBP = 0.0103 CLP
17 bře 2025 1 CLP = 96.3872 LBP 1 LBP = 0.0104 CLP
18 bře 2025 1 CLP = 96.9851 LBP 1 LBP = 0.0103 CLP
19 bře 2025 1 CLP = 97.6813 LBP 1 LBP = 0.0102 CLP
20 bře 2025 1 CLP = 97.2676 LBP 1 LBP = 0.0103 CLP
21 bře 2025 1 CLP = 96.5094 LBP 1 LBP = 0.0104 CLP
22 bře 2025 1 CLP = 96.2586 LBP 1 LBP = 0.0104 CLP
23 bře 2025 1 CLP = 97.1687 LBP 1 LBP = 0.0103 CLP
24 bře 2025 1 CLP = 97.6941 LBP 1 LBP = 0.0102 CLP
25 bře 2025 1 CLP = 96.9898 LBP 1 LBP = 0.0103 CLP
26 bře 2025 1 CLP = 97.5877 LBP 1 LBP = 0.0102 CLP
27 bře 2025 1 CLP = 97.0281 LBP 1 LBP = 0.0103 CLP
28 bře 2025 1 CLP = 95.6617 LBP 1 LBP = 0.0105 CLP
29 bře 2025 1 CLP = 96.5055 LBP 1 LBP = 0.0104 CLP
30 bře 2025 1 CLP = 96.3552 LBP 1 LBP = 0.0104 CLP
31 bře 2025 1 CLP = 94.0436 LBP 1 LBP = 0.0106 CLP

Apr 2025

DatumCLP-LBPLBP-CLP
01 dub 2025 1 CLP = 95.0771 LBP 1 LBP = 0.0105 CLP
02 dub 2025 1 CLP = 94.5769 LBP 1 LBP = 0.0106 CLP
03 dub 2025 1 CLP = 94.1097 LBP 1 LBP = 0.0106 CLP
04 dub 2025 1 CLP = 93.0718 LBP 1 LBP = 0.0107 CLP
05 dub 2025 1 CLP = 94.3507 LBP 1 LBP = 0.0106 CLP
06 dub 2025 1 CLP = 94.3507 LBP 1 LBP = 0.0106 CLP
07 dub 2025 1 CLP = 91.4729 LBP 1 LBP = 0.0109 CLP
08 dub 2025 1 CLP = 91.2378 LBP 1 LBP = 0.011 CLP
09 dub 2025 1 CLP = 89.4719 LBP 1 LBP = 0.0112 CLP
10 dub 2025 1 CLP = 91.4719 LBP 1 LBP = 0.0109 CLP
11 dub 2025 1 CLP = 91.0084 LBP 1 LBP = 0.011 CLP
12 dub 2025 1 CLP = 90.7542 LBP 1 LBP = 0.011 CLP
13 dub 2025 1 CLP = 91.2611 LBP 1 LBP = 0.011 CLP
14 dub 2025 1 CLP = 92.722 LBP 1 LBP = 0.0108 CLP
15 dub 2025 1 CLP = 92.714 LBP 1 LBP = 0.0108 CLP
16 dub 2025 1 CLP = 92.4817 LBP 1 LBP = 0.0108 CLP
17 dub 2025 1 CLP = 92.4413 LBP 1 LBP = 0.0108 CLP
18 dub 2025 1 CLP = 92.6424 LBP 1 LBP = 0.0108 CLP
19 dub 2025 1 CLP = 92.6423 LBP 1 LBP = 0.0108 CLP
20 dub 2025 1 CLP = 92.6423 LBP 1 LBP = 0.0108 CLP
21 dub 2025 1 CLP = 92.6424 LBP 1 LBP = 0.0108 CLP
22 dub 2025 1 CLP = 93.1631 LBP 1 LBP = 0.0107 CLP
23 dub 2025 1 CLP = 95.3289 LBP 1 LBP = 0.0105 CLP
24 dub 2025 1 CLP = 95.1495 LBP 1 LBP = 0.0105 CLP
25 dub 2025 1 CLP = 95.8013 LBP 1 LBP = 0.0104 CLP
26 dub 2025 1 CLP = 95.6984 LBP 1 LBP = 0.0104 CLP
27 dub 2025 1 CLP = 95.6984 LBP 1 LBP = 0.0104 CLP
28 dub 2025 1 CLP = 95.8148 LBP 1 LBP = 0.0104 CLP
29 dub 2025 1 CLP = 94.9887 LBP 1 LBP = 0.0105 CLP
30 dub 2025 1 CLP = 94.4045 LBP 1 LBP = 0.0106 CLP

May 2025

DatumCLP-LBPLBP-CLP
01 kvě 2025 1 CLP = 94.8483 LBP 1 LBP = 0.0105 CLP
02 kvě 2025 1 CLP = 94.5612 LBP 1 LBP = 0.0106 CLP
03 kvě 2025 1 CLP = 94.5828 LBP 1 LBP = 0.0106 CLP
04 kvě 2025 1 CLP = 94.5828 LBP 1 LBP = 0.0106 CLP
05 kvě 2025 1 CLP = 94.604 LBP 1 LBP = 0.0106 CLP
06 kvě 2025 1 CLP = 95.1661 LBP 1 LBP = 0.0105 CLP
07 kvě 2025 1 CLP = 95.3697 LBP 1 LBP = 0.0105 CLP
08 kvě 2025 1 CLP = 94.5571 LBP 1 LBP = 0.0106 CLP
09 kvě 2025 1 CLP = 95.9058 LBP 1 LBP = 0.0104 CLP
10 kvě 2025 1 CLP = 95.9314 LBP 1 LBP = 0.0104 CLP
11 kvě 2025 1 CLP = 95.8458 LBP 1 LBP = 0.0104 CLP
12 kvě 2025 1 CLP = 95.648 LBP 1 LBP = 0.0105 CLP
13 kvě 2025 1 CLP = 94.6463 LBP 1 LBP = 0.0106 CLP
14 kvě 2025 1 CLP = 95.3886 LBP 1 LBP = 0.0105 CLP
15 kvě 2025 1 CLP = 95.2812 LBP 1 LBP = 0.0105 CLP
16 kvě 2025 1 CLP = 95.3635 LBP 1 LBP = 0.0105 CLP
17 kvě 2025 1 CLP = 95.3895 LBP 1 LBP = 0.0105 CLP
18 kvě 2025 1 CLP = 95.3895 LBP 1 LBP = 0.0105 CLP
19 kvě 2025 1 CLP = 95.1268 LBP 1 LBP = 0.0105 CLP
20 kvě 2025 1 CLP = 95.5568 LBP 1 LBP = 0.0105 CLP
21 kvě 2025 1 CLP = 95.0014 LBP 1 LBP = 0.0105 CLP
22 kvě 2025 1 CLP = 94.9311 LBP 1 LBP = 0.0105 CLP
23 kvě 2025 1 CLP = 95.0748 LBP 1 LBP = 0.0105 CLP
24 kvě 2025 1 CLP = 95.0134 LBP 1 LBP = 0.0105 CLP
25 kvě 2025 1 CLP = 95.0134 LBP 1 LBP = 0.0105 CLP
26 kvě 2025 1 CLP = 95.3028 LBP 1 LBP = 0.0105 CLP
27 kvě 2025 1 CLP = 95.2334 LBP 1 LBP = 0.0105 CLP
28 kvě 2025 1 CLP = 95.6147 LBP 1 LBP = 0.0105 CLP
29 kvě 2025 1 CLP = 95.2359 LBP 1 LBP = 0.0105 CLP
30 kvě 2025 1 CLP = 95.3933 LBP 1 LBP = 0.0105 CLP
31 kvě 2025 1 CLP = 94.914 LBP 1 LBP = 0.0105 CLP

Jun 2025

DatumCLP-LBPLBP-CLP
01 čvn 2025 1 CLP = 95.7089 LBP 1 LBP = 0.0104 CLP
02 čvn 2025 1 CLP = 94.9967 LBP 1 LBP = 0.0105 CLP
03 čvn 2025 1 CLP = 95.4307 LBP 1 LBP = 0.0105 CLP
04 čvn 2025 1 CLP = 95.5208 LBP 1 LBP = 0.0105 CLP
05 čvn 2025 1 CLP = 95.8979 LBP 1 LBP = 0.0104 CLP
06 čvn 2025 1 CLP = 96.3262 LBP 1 LBP = 0.0104 CLP
07 čvn 2025 1 CLP = 96.3418 LBP 1 LBP = 0.0104 CLP
08 čvn 2025 1 CLP = 96.3418 LBP 1 LBP = 0.0104 CLP
09 čvn 2025 1 CLP = 96.1173 LBP 1 LBP = 0.0104 CLP
10 čvn 2025 1 CLP = 95.6139 LBP 1 LBP = 0.0105 CLP
11 čvn 2025 1 CLP = 95.3041 LBP 1 LBP = 0.0105 CLP
12 čvn 2025 1 CLP = 95.8946 LBP 1 LBP = 0.0104 CLP
13 čvn 2025 1 CLP = 96.4082 LBP 1 LBP = 0.0104 CLP
14 čvn 2025 1 CLP = 96.3326 LBP 1 LBP = 0.0104 CLP

Informace o směnných kurzech CLP-LBP a LBP-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Libanon coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats