currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CLP-KHR a KHR-CLP v roce 2026

Směnné kurzy CLP-KHR a KHR-CLP v roce 2026

Směnné kurzy CLP-KHR a KHR-CLP

Níže najdete směnné kurzy CLP-KHR a KHR-CLP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CLP = 4,5055 KHR
1 KHR = 0,222 CLP

Jan 2026

DatumCLP-KHRKHR-CLP
01 led 2026 1 CLP = 4.4547 KHR 1 KHR = 0.2245 CLP
02 led 2026 1 CLP = 4.4584 KHR 1 KHR = 0.2243 CLP
03 led 2026 1 CLP = 4.42 KHR 1 KHR = 0.2262 CLP
04 led 2026 1 CLP = 4.42 KHR 1 KHR = 0.2262 CLP
05 led 2026 1 CLP = 4.4444 KHR 1 KHR = 0.225 CLP
06 led 2026 1 CLP = 4.4438 KHR 1 KHR = 0.225 CLP
07 led 2026 1 CLP = 4.4999 KHR 1 KHR = 0.2222 CLP
08 led 2026 1 CLP = 4.4877 KHR 1 KHR = 0.2228 CLP
09 led 2026 1 CLP = 4.4761 KHR 1 KHR = 0.2234 CLP
10 led 2026 1 CLP = 4.5021 KHR 1 KHR = 0.2221 CLP
11 led 2026 1 CLP = 4.4901 KHR 1 KHR = 0.2227 CLP
12 led 2026 1 CLP = 4.4993 KHR 1 KHR = 0.2223 CLP
13 led 2026 1 CLP = 4.5284 KHR 1 KHR = 0.2208 CLP
14 led 2026 1 CLP = 4.5468 KHR 1 KHR = 0.2199 CLP
15 led 2026 1 CLP = 4.5494 KHR 1 KHR = 0.2198 CLP
16 led 2026 1 CLP = 4.5494 KHR 1 KHR = 0.2198 CLP
17 led 2026 1 CLP = 4.5459 KHR 1 KHR = 0.22 CLP
18 led 2026 1 CLP = 4.5459 KHR 1 KHR = 0.22 CLP
19 led 2026 1 CLP = 4.5363 KHR 1 KHR = 0.2204 CLP
20 led 2026 1 CLP = 4.5248 KHR 1 KHR = 0.221 CLP
21 led 2026 1 CLP = 4.5503 KHR 1 KHR = 0.2198 CLP
22 led 2026 1 CLP = 4.6026 KHR 1 KHR = 0.2173 CLP
23 led 2026 1 CLP = 4.6126 KHR 1 KHR = 0.2168 CLP
24 led 2026 1 CLP = 4.5877 KHR 1 KHR = 0.218 CLP
25 led 2026 1 CLP = 4.5877 KHR 1 KHR = 0.218 CLP
26 led 2026 1 CLP = 4.6652 KHR 1 KHR = 0.2144 CLP
27 led 2026 1 CLP = 4.6464 KHR 1 KHR = 0.2152 CLP
28 led 2026 1 CLP = 4.6783 KHR 1 KHR = 0.2138 CLP
29 led 2026 1 CLP = 4.6789 KHR 1 KHR = 0.2137 CLP
30 led 2026 1 CLP = 4.672 KHR 1 KHR = 0.214 CLP
31 led 2026 1 CLP = 4.6426 KHR 1 KHR = 0.2154 CLP

Feb 2026

DatumCLP-KHRKHR-CLP
01 úno 2026 1 CLP = 4.6782 KHR 1 KHR = 0.2138 CLP
02 úno 2026 1 CLP = 4.6498 KHR 1 KHR = 0.2151 CLP
03 úno 2026 1 CLP = 4.6832 KHR 1 KHR = 0.2135 CLP
04 úno 2026 1 CLP = 4.7163 KHR 1 KHR = 0.212 CLP
05 úno 2026 1 CLP = 4.6775 KHR 1 KHR = 0.2138 CLP
06 úno 2026 1 CLP = 4.674 KHR 1 KHR = 0.2139 CLP
07 úno 2026 1 CLP = 4.6847 KHR 1 KHR = 0.2135 CLP
08 úno 2026 1 CLP = 4.6741 KHR 1 KHR = 0.2139 CLP
09 úno 2026 1 CLP = 4.7113 KHR 1 KHR = 0.2123 CLP
10 úno 2026 1 CLP = 4.7165 KHR 1 KHR = 0.212 CLP
11 úno 2026 1 CLP = 4.7191 KHR 1 KHR = 0.2119 CLP
12 úno 2026 1 CLP = 4.707 KHR 1 KHR = 0.2125 CLP
13 úno 2026 1 CLP = 4.6792 KHR 1 KHR = 0.2137 CLP
14 úno 2026 1 CLP = 4.6564 KHR 1 KHR = 0.2148 CLP
15 úno 2026 1 CLP = 4.6564 KHR 1 KHR = 0.2148 CLP
16 úno 2026 1 CLP = 4.6607 KHR 1 KHR = 0.2146 CLP
17 úno 2026 1 CLP = 4.649 KHR 1 KHR = 0.2151 CLP
18 úno 2026 1 CLP = 4.6424 KHR 1 KHR = 0.2154 CLP
19 úno 2026 1 CLP = 4.6553 KHR 1 KHR = 0.2148 CLP
20 úno 2026 1 CLP = 4.6409 KHR 1 KHR = 0.2155 CLP
21 úno 2026 1 CLP = 4.6284 KHR 1 KHR = 0.2161 CLP
22 úno 2026 1 CLP = 4.6284 KHR 1 KHR = 0.2161 CLP
23 úno 2026 1 CLP = 4.6216 KHR 1 KHR = 0.2164 CLP
24 úno 2026 1 CLP = 4.6281 KHR 1 KHR = 0.2161 CLP
25 úno 2026 1 CLP = 4.6496 KHR 1 KHR = 0.2151 CLP
26 úno 2026 1 CLP = 4.6783 KHR 1 KHR = 0.2138 CLP
27 úno 2026 1 CLP = 4.6337 KHR 1 KHR = 0.2158 CLP
28 úno 2026 1 CLP = 4.5815 KHR 1 KHR = 0.2183 CLP

Mar 2026

DatumCLP-KHRKHR-CLP
01 bře 2026 1 CLP = 4.5815 KHR 1 KHR = 0.2183 CLP
02 bře 2026 1 CLP = 4.5624 KHR 1 KHR = 0.2192 CLP
03 bře 2026 1 CLP = 4.5191 KHR 1 KHR = 0.2213 CLP
04 bře 2026 1 CLP = 4.4812 KHR 1 KHR = 0.2232 CLP
05 bře 2026 1 CLP = 4.454 KHR 1 KHR = 0.2245 CLP
06 bře 2026 1 CLP = 4.4006 KHR 1 KHR = 0.2272 CLP
07 bře 2026 1 CLP = 4.3796 KHR 1 KHR = 0.2283 CLP
08 bře 2026 1 CLP = 4.3796 KHR 1 KHR = 0.2283 CLP
09 bře 2026 1 CLP = 4.3668 KHR 1 KHR = 0.229 CLP
10 bře 2026 1 CLP = 4.447 KHR 1 KHR = 0.2249 CLP
11 bře 2026 1 CLP = 4.4539 KHR 1 KHR = 0.2245 CLP
12 bře 2026 1 CLP = 4.4686 KHR 1 KHR = 0.2238 CLP
13 bře 2026 1 CLP = 4.405 KHR 1 KHR = 0.227 CLP
14 bře 2026 1 CLP = 4.3717 KHR 1 KHR = 0.2287 CLP
15 bře 2026 1 CLP = 4.3717 KHR 1 KHR = 0.2287 CLP
16 bře 2026 1 CLP = 4.3915 KHR 1 KHR = 0.2277 CLP
17 bře 2026 1 CLP = 4.4256 KHR 1 KHR = 0.226 CLP
18 bře 2026 1 CLP = 4.4196 KHR 1 KHR = 0.2263 CLP
19 bře 2026 1 CLP = 4.3514 KHR 1 KHR = 0.2298 CLP
20 bře 2026 1 CLP = 4.3548 KHR 1 KHR = 0.2296 CLP
21 bře 2026 1 CLP = 4.2984 KHR 1 KHR = 0.2326 CLP
22 bře 2026 1 CLP = 4.2984 KHR 1 KHR = 0.2326 CLP
23 bře 2026 1 CLP = 4.3385 KHR 1 KHR = 0.2305 CLP
24 bře 2026 1 CLP = 4.3819 KHR 1 KHR = 0.2282 CLP
25 bře 2026 1 CLP = 4.3858 KHR 1 KHR = 0.228 CLP
26 bře 2026 1 CLP = 4.3387 KHR 1 KHR = 0.2305 CLP
27 bře 2026 1 CLP = 4.3041 KHR 1 KHR = 0.2323 CLP
28 bře 2026 1 CLP = 4.3361 KHR 1 KHR = 0.2306 CLP
29 bře 2026 1 CLP = 4.3145 KHR 1 KHR = 0.2318 CLP
30 bře 2026 1 CLP = 4.3325 KHR 1 KHR = 0.2308 CLP
31 bře 2026 1 CLP = 4.3046 KHR 1 KHR = 0.2323 CLP

Apr 2026

DatumCLP-KHRKHR-CLP
01 dub 2026 1 CLP = 4.3318 KHR 1 KHR = 0.2308 CLP
02 dub 2026 1 CLP = 4.3588 KHR 1 KHR = 0.2294 CLP
03 dub 2026 1 CLP = 4.3513 KHR 1 KHR = 0.2298 CLP
04 dub 2026 1 CLP = 4.3406 KHR 1 KHR = 0.2304 CLP
05 dub 2026 1 CLP = 4.3406 KHR 1 KHR = 0.2304 CLP
06 dub 2026 1 CLP = 4.3692 KHR 1 KHR = 0.2289 CLP
07 dub 2026 1 CLP = 4.3755 KHR 1 KHR = 0.2285 CLP
08 dub 2026 1 CLP = 4.3699 KHR 1 KHR = 0.2288 CLP
09 dub 2026 1 CLP = 4.4514 KHR 1 KHR = 0.2246 CLP
10 dub 2026 1 CLP = 4.4918 KHR 1 KHR = 0.2226 CLP
11 dub 2026 1 CLP = 4.477 KHR 1 KHR = 0.2234 CLP
12 dub 2026 1 CLP = 4.477 KHR 1 KHR = 0.2234 CLP
13 dub 2026 1 CLP = 4.4596 KHR 1 KHR = 0.2242 CLP
14 dub 2026 1 CLP = 4.4869 KHR 1 KHR = 0.2229 CLP
15 dub 2026 1 CLP = 4.5167 KHR 1 KHR = 0.2214 CLP
16 dub 2026 1 CLP = 4.5267 KHR 1 KHR = 0.2209 CLP
17 dub 2026 1 CLP = 4.5121 KHR 1 KHR = 0.2216 CLP
18 dub 2026 1 CLP = 4.5092 KHR 1 KHR = 0.2218 CLP
19 dub 2026 1 CLP = 4.5706 KHR 1 KHR = 0.2188 CLP
20 dub 2026 1 CLP = 4.5554 KHR 1 KHR = 0.2195 CLP
21 dub 2026 1 CLP = 4.5323 KHR 1 KHR = 0.2206 CLP
22 dub 2026 1 CLP = 4.4887 KHR 1 KHR = 0.2228 CLP
23 dub 2026 1 CLP = 4.5119 KHR 1 KHR = 0.2216 CLP
24 dub 2026 1 CLP = 4.4653 KHR 1 KHR = 0.2239 CLP
25 dub 2026 1 CLP = 4.4613 KHR 1 KHR = 0.2242 CLP
26 dub 2026 1 CLP = 4.4613 KHR 1 KHR = 0.2242 CLP
27 dub 2026 1 CLP = 4.4792 KHR 1 KHR = 0.2233 CLP
28 dub 2026 1 CLP = 4.4647 KHR 1 KHR = 0.224 CLP
29 dub 2026 1 CLP = 4.5 KHR 1 KHR = 0.2222 CLP
30 dub 2026 1 CLP = 4.4257 KHR 1 KHR = 0.226 CLP

May 2026

DatumCLP-KHRKHR-CLP
01 kvě 2026 1 CLP = 4.4535 KHR 1 KHR = 0.2245 CLP
02 kvě 2026 1 CLP = 4.4633 KHR 1 KHR = 0.224 CLP
03 kvě 2026 1 CLP = 4.4633 KHR 1 KHR = 0.224 CLP
04 kvě 2026 1 CLP = 4.4526 KHR 1 KHR = 0.2246 CLP
05 kvě 2026 1 CLP = 4.3989 KHR 1 KHR = 0.2273 CLP

Informace o směnných kurzech CLP-KHR a KHR-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Kambodža coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats