> Směnné kurzy CLP-KHR a KHR-CLP v roce 2025

Směnné kurzy CLP-KHR a KHR-CLP v roce 2025

Směnné kurzy CLP-KHR a KHR-CLP

Níže najdete směnné kurzy CLP-KHR a KHR-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CLP = 4,1924 KHR

1 KHR = 0,2385 CLP

1 r. 2 r. 3 r.

CLP na KHRKHR na CLP

Jan 2025

Datum	CLP-KHR	KHR-CLP
01 led 2025	1 CLP = 4.0461 KHR	1 KHR = 0.2472 CLP
02 led 2025	1 CLP = 4.044 KHR	1 KHR = 0.2473 CLP
03 led 2025	1 CLP = 4.0086 KHR	1 KHR = 0.2495 CLP
04 led 2025	1 CLP = 3.984 KHR	1 KHR = 0.251 CLP
05 led 2025	1 CLP = 3.984 KHR	1 KHR = 0.251 CLP
06 led 2025	1 CLP = 4.0149 KHR	1 KHR = 0.2491 CLP
07 led 2025	1 CLP = 3.9989 KHR	1 KHR = 0.2501 CLP
08 led 2025	1 CLP = 4.0136 KHR	1 KHR = 0.2492 CLP
09 led 2025	1 CLP = 4.0345 KHR	1 KHR = 0.2479 CLP
10 led 2025	1 CLP = 4.0152 KHR	1 KHR = 0.2491 CLP
11 led 2025	1 CLP = 4.0219 KHR	1 KHR = 0.2486 CLP
12 led 2025	1 CLP = 4.0219 KHR	1 KHR = 0.2486 CLP
13 led 2025	1 CLP = 3.9836 KHR	1 KHR = 0.251 CLP
14 led 2025	1 CLP = 4.0103 KHR	1 KHR = 0.2494 CLP
15 led 2025	1 CLP = 4.0083 KHR	1 KHR = 0.2495 CLP
16 led 2025	1 CLP = 4.0059 KHR	1 KHR = 0.2496 CLP
17 led 2025	1 CLP = 3.9797 KHR	1 KHR = 0.2513 CLP
18 led 2025	1 CLP = 3.9826 KHR	1 KHR = 0.2511 CLP
19 led 2025	1 CLP = 3.9826 KHR	1 KHR = 0.2511 CLP
20 led 2025	1 CLP = 4.0008 KHR	1 KHR = 0.2499 CLP
21 led 2025	1 CLP = 3.995 KHR	1 KHR = 0.2503 CLP
22 led 2025	1 CLP = 4.0005 KHR	1 KHR = 0.25 CLP
23 led 2025	1 CLP = 4.0609 KHR	1 KHR = 0.2462 CLP
24 led 2025	1 CLP = 4.0836 KHR	1 KHR = 0.2449 CLP
25 led 2025	1 CLP = 4.0992 KHR	1 KHR = 0.244 CLP
26 led 2025	1 CLP = 4.0992 KHR	1 KHR = 0.244 CLP
27 led 2025	1 CLP = 4.0764 KHR	1 KHR = 0.2453 CLP
28 led 2025	1 CLP = 4.0661 KHR	1 KHR = 0.2459 CLP
29 led 2025	1 CLP = 4.0667 KHR	1 KHR = 0.2459 CLP
30 led 2025	1 CLP = 4.0529 KHR	1 KHR = 0.2467 CLP
31 led 2025	1 CLP = 4.0821 KHR	1 KHR = 0.245 CLP

Feb 2025

Datum	CLP-KHR	KHR-CLP
01 úno 2025	1 CLP = 4.0905 KHR	1 KHR = 0.2445 CLP
02 úno 2025	1 CLP = 4.0806 KHR	1 KHR = 0.2451 CLP
03 úno 2025	1 CLP = 4.0439 KHR	1 KHR = 0.2473 CLP
04 úno 2025	1 CLP = 4.0869 KHR	1 KHR = 0.2447 CLP
05 úno 2025	1 CLP = 4.1449 KHR	1 KHR = 0.2413 CLP
06 úno 2025	1 CLP = 4.1381 KHR	1 KHR = 0.2417 CLP
07 úno 2025	1 CLP = 4.1843 KHR	1 KHR = 0.239 CLP
08 úno 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP
09 úno 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP
10 úno 2025	1 CLP = 4.1729 KHR	1 KHR = 0.2396 CLP
11 úno 2025	1 CLP = 4.1737 KHR	1 KHR = 0.2396 CLP
12 úno 2025	1 CLP = 4.1727 KHR	1 KHR = 0.2397 CLP
13 úno 2025	1 CLP = 4.1788 KHR	1 KHR = 0.2393 CLP
14 úno 2025	1 CLP = 4.2103 KHR	1 KHR = 0.2375 CLP
15 úno 2025	1 CLP = 4.2385 KHR	1 KHR = 0.2359 CLP
16 úno 2025	1 CLP = 4.2385 KHR	1 KHR = 0.2359 CLP
17 úno 2025	1 CLP = 4.2394 KHR	1 KHR = 0.2359 CLP
18 úno 2025	1 CLP = 4.2261 KHR	1 KHR = 0.2366 CLP
19 úno 2025	1 CLP = 4.2208 KHR	1 KHR = 0.2369 CLP
20 úno 2025	1 CLP = 4.2288 KHR	1 KHR = 0.2365 CLP
21 úno 2025	1 CLP = 4.256 KHR	1 KHR = 0.235 CLP
22 úno 2025	1 CLP = 4.2509 KHR	1 KHR = 0.2352 CLP
23 úno 2025	1 CLP = 4.2509 KHR	1 KHR = 0.2352 CLP
24 úno 2025	1 CLP = 4.2302 KHR	1 KHR = 0.2364 CLP
25 úno 2025	1 CLP = 4.2485 KHR	1 KHR = 0.2354 CLP
26 úno 2025	1 CLP = 4.2656 KHR	1 KHR = 0.2344 CLP
27 úno 2025	1 CLP = 4.2419 KHR	1 KHR = 0.2357 CLP
28 úno 2025	1 CLP = 4.2043 KHR	1 KHR = 0.2379 CLP

Mar 2025

Datum	CLP-KHR	KHR-CLP
01 bře 2025	1 CLP = 4.172 KHR	1 KHR = 0.2397 CLP
02 bře 2025	1 CLP = 4.1959 KHR	1 KHR = 0.2383 CLP
03 bře 2025	1 CLP = 4.1904 KHR	1 KHR = 0.2386 CLP
04 bře 2025	1 CLP = 4.2206 KHR	1 KHR = 0.2369 CLP
05 bře 2025	1 CLP = 4.2447 KHR	1 KHR = 0.2356 CLP
06 bře 2025	1 CLP = 4.2719 KHR	1 KHR = 0.2341 CLP
07 bře 2025	1 CLP = 4.3168 KHR	1 KHR = 0.2317 CLP
08 bře 2025	1 CLP = 4.3178 KHR	1 KHR = 0.2316 CLP
09 bře 2025	1 CLP = 4.3251 KHR	1 KHR = 0.2312 CLP
10 bře 2025	1 CLP = 4.3102 KHR	1 KHR = 0.232 CLP
11 bře 2025	1 CLP = 4.2778 KHR	1 KHR = 0.2338 CLP
12 bře 2025	1 CLP = 4.2881 KHR	1 KHR = 0.2332 CLP
13 bře 2025	1 CLP = 4.2612 KHR	1 KHR = 0.2347 CLP
14 bře 2025	1 CLP = 4.2888 KHR	1 KHR = 0.2332 CLP
15 bře 2025	1 CLP = 4.2999 KHR	1 KHR = 0.2326 CLP
16 bře 2025	1 CLP = 4.304 KHR	1 KHR = 0.2323 CLP
17 bře 2025	1 CLP = 4.314 KHR	1 KHR = 0.2318 CLP
18 bře 2025	1 CLP = 4.3324 KHR	1 KHR = 0.2308 CLP
19 bře 2025	1 CLP = 4.3748 KHR	1 KHR = 0.2286 CLP
20 bře 2025	1 CLP = 4.3509 KHR	1 KHR = 0.2298 CLP
21 bře 2025	1 CLP = 4.3099 KHR	1 KHR = 0.232 CLP
22 bře 2025	1 CLP = 4.3026 KHR	1 KHR = 0.2324 CLP
23 bře 2025	1 CLP = 4.3081 KHR	1 KHR = 0.2321 CLP
24 bře 2025	1 CLP = 4.3319 KHR	1 KHR = 0.2308 CLP
25 bře 2025	1 CLP = 4.3304 KHR	1 KHR = 0.2309 CLP
26 bře 2025	1 CLP = 4.3598 KHR	1 KHR = 0.2294 CLP
27 bře 2025	1 CLP = 4.3333 KHR	1 KHR = 0.2308 CLP
28 bře 2025	1 CLP = 4.2733 KHR	1 KHR = 0.234 CLP
29 bře 2025	1 CLP = 4.317 KHR	1 KHR = 0.2316 CLP
30 bře 2025	1 CLP = 4.3021 KHR	1 KHR = 0.2324 CLP
31 bře 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP

Apr 2025

Datum	CLP-KHR	KHR-CLP
01 dub 2025	1 CLP = 4.2317 KHR	1 KHR = 0.2363 CLP
02 dub 2025	1 CLP = 4.2223 KHR	1 KHR = 0.2368 CLP
03 dub 2025	1 CLP = 4.2028 KHR	1 KHR = 0.2379 CLP
04 dub 2025	1 CLP = 4.1585 KHR	1 KHR = 0.2405 CLP
05 dub 2025	1 CLP = 4.2157 KHR	1 KHR = 0.2372 CLP
06 dub 2025	1 CLP = 4.2157 KHR	1 KHR = 0.2372 CLP
07 dub 2025	1 CLP = 4.0858 KHR	1 KHR = 0.2447 CLP
08 dub 2025	1 CLP = 4.065 KHR	1 KHR = 0.246 CLP
09 dub 2025	1 CLP = 3.9984 KHR	1 KHR = 0.2501 CLP
10 dub 2025	1 CLP = 4.0665 KHR	1 KHR = 0.2459 CLP
11 dub 2025	1 CLP = 4.0549 KHR	1 KHR = 0.2466 CLP
12 dub 2025	1 CLP = 4.058 KHR	1 KHR = 0.2464 CLP
13 dub 2025	1 CLP = 4.0601 KHR	1 KHR = 0.2463 CLP
14 dub 2025	1 CLP = 4.116 KHR	1 KHR = 0.243 CLP
15 dub 2025	1 CLP = 4.1446 KHR	1 KHR = 0.2413 CLP
16 dub 2025	1 CLP = 4.1269 KHR	1 KHR = 0.2423 CLP
17 dub 2025	1 CLP = 4.1324 KHR	1 KHR = 0.242 CLP
18 dub 2025	1 CLP = 4.1513 KHR	1 KHR = 0.2409 CLP
19 dub 2025	1 CLP = 4.1513 KHR	1 KHR = 0.2409 CLP
20 dub 2025	1 CLP = 4.1513 KHR	1 KHR = 0.2409 CLP
21 dub 2025	1 CLP = 4.1513 KHR	1 KHR = 0.2409 CLP
22 dub 2025	1 CLP = 4.1632 KHR	1 KHR = 0.2402 CLP
23 dub 2025	1 CLP = 4.2586 KHR	1 KHR = 0.2348 CLP
24 dub 2025	1 CLP = 4.2507 KHR	1 KHR = 0.2353 CLP
25 dub 2025	1 CLP = 4.2803 KHR	1 KHR = 0.2336 CLP
26 dub 2025	1 CLP = 4.2954 KHR	1 KHR = 0.2328 CLP
27 dub 2025	1 CLP = 4.2954 KHR	1 KHR = 0.2328 CLP
28 dub 2025	1 CLP = 4.281 KHR	1 KHR = 0.2336 CLP
29 dub 2025	1 CLP = 4.244 KHR	1 KHR = 0.2356 CLP
30 dub 2025	1 CLP = 4.2175 KHR	1 KHR = 0.2371 CLP

May 2025

Datum	CLP-KHR	KHR-CLP
01 kvě 2025	1 CLP = 4.237 KHR	1 KHR = 0.236 CLP
02 kvě 2025	1 CLP = 4.2285 KHR	1 KHR = 0.2365 CLP
03 kvě 2025	1 CLP = 4.2294 KHR	1 KHR = 0.2364 CLP
04 kvě 2025	1 CLP = 4.2294 KHR	1 KHR = 0.2364 CLP
05 kvě 2025	1 CLP = 4.2337 KHR	1 KHR = 0.2362 CLP
06 kvě 2025	1 CLP = 4.2538 KHR	1 KHR = 0.2351 CLP
07 kvě 2025	1 CLP = 4.2611 KHR	1 KHR = 0.2347 CLP
08 kvě 2025	1 CLP = 4.2259 KHR	1 KHR = 0.2366 CLP
09 kvě 2025	1 CLP = 4.285 KHR	1 KHR = 0.2334 CLP
10 kvě 2025	1 CLP = 4.2987 KHR	1 KHR = 0.2326 CLP
11 kvě 2025	1 CLP = 4.279 KHR	1 KHR = 0.2337 CLP
12 kvě 2025	1 CLP = 4.272 KHR	1 KHR = 0.2341 CLP
13 kvě 2025	1 CLP = 4.2272 KHR	1 KHR = 0.2366 CLP
14 kvě 2025	1 CLP = 4.2608 KHR	1 KHR = 0.2347 CLP
15 kvě 2025	1 CLP = 4.2554 KHR	1 KHR = 0.235 CLP
16 kvě 2025	1 CLP = 4.2593 KHR	1 KHR = 0.2348 CLP
17 kvě 2025	1 CLP = 4.2605 KHR	1 KHR = 0.2347 CLP
18 kvě 2025	1 CLP = 4.2605 KHR	1 KHR = 0.2347 CLP
19 kvě 2025	1 CLP = 4.2558 KHR	1 KHR = 0.235 CLP
20 kvě 2025	1 CLP = 4.2692 KHR	1 KHR = 0.2342 CLP
21 kvě 2025	1 CLP = 4.2444 KHR	1 KHR = 0.2356 CLP
22 kvě 2025	1 CLP = 4.241 KHR	1 KHR = 0.2358 CLP
23 kvě 2025	1 CLP = 4.2474 KHR	1 KHR = 0.2354 CLP
24 kvě 2025	1 CLP = 4.2446 KHR	1 KHR = 0.2356 CLP
25 kvě 2025	1 CLP = 4.2446 KHR	1 KHR = 0.2356 CLP
26 kvě 2025	1 CLP = 4.2483 KHR	1 KHR = 0.2354 CLP
27 kvě 2025	1 CLP = 4.2547 KHR	1 KHR = 0.235 CLP
28 kvě 2025	1 CLP = 4.2719 KHR	1 KHR = 0.2341 CLP
29 kvě 2025	1 CLP = 4.2557 KHR	1 KHR = 0.235 CLP
30 kvě 2025	1 CLP = 4.2643 KHR	1 KHR = 0.2345 CLP
31 kvě 2025	1 CLP = 4.2428 KHR	1 KHR = 0.2357 CLP

Jun 2025

Datum	CLP-KHR	KHR-CLP
01 čvn 2025	1 CLP = 4.2783 KHR	1 KHR = 0.2337 CLP
02 čvn 2025	1 CLP = 4.239 KHR	1 KHR = 0.2359 CLP
03 čvn 2025	1 CLP = 4.2714 KHR	1 KHR = 0.2341 CLP
04 čvn 2025	1 CLP = 4.274 KHR	1 KHR = 0.234 CLP
05 čvn 2025	1 CLP = 4.2925 KHR	1 KHR = 0.233 CLP
06 čvn 2025	1 CLP = 4.3134 KHR	1 KHR = 0.2318 CLP
07 čvn 2025	1 CLP = 4.3141 KHR	1 KHR = 0.2318 CLP
08 čvn 2025	1 CLP = 4.3141 KHR	1 KHR = 0.2318 CLP
09 čvn 2025	1 CLP = 4.308 KHR	1 KHR = 0.2321 CLP
10 čvn 2025	1 CLP = 4.2831 KHR	1 KHR = 0.2335 CLP
11 čvn 2025	1 CLP = 4.2683 KHR	1 KHR = 0.2343 CLP
12 čvn 2025	1 CLP = 4.2928 KHR	1 KHR = 0.2329 CLP
13 čvn 2025	1 CLP = 4.3143 KHR	1 KHR = 0.2318 CLP
14 čvn 2025	1 CLP = 4.3109 KHR	1 KHR = 0.232 CLP

Informace o směnných kurzech CLP-KHR a KHR-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Kambodža coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky