currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CLP-INR a INR-CLP v roce 2025

Směnné kurzy CLP-INR a INR-CLP v roce 2025

Směnné kurzy CLP-INR a INR-CLP

Níže najdete směnné kurzy CLP-INR a INR-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CLP = 0,0903 INR
1 INR = 11,0773 CLP

Jan 2025

DatumCLP-INRINR-CLP
01 led 2025 1 CLP = 0.0863 INR 1 INR = 11.5851 CLP
02 led 2025 1 CLP = 0.086 INR 1 INR = 11.6331 CLP
03 led 2025 1 CLP = 0.0852 INR 1 INR = 11.7328 CLP
04 led 2025 1 CLP = 0.0848 INR 1 INR = 11.7864 CLP
05 led 2025 1 CLP = 0.0848 INR 1 INR = 11.7864 CLP
06 led 2025 1 CLP = 0.0851 INR 1 INR = 11.7445 CLP
07 led 2025 1 CLP = 0.0849 INR 1 INR = 11.7769 CLP
08 led 2025 1 CLP = 0.0852 INR 1 INR = 11.7345 CLP
09 led 2025 1 CLP = 0.0857 INR 1 INR = 11.6619 CLP
10 led 2025 1 CLP = 0.0854 INR 1 INR = 11.7068 CLP
11 led 2025 1 CLP = 0.0854 INR 1 INR = 11.7111 CLP
12 led 2025 1 CLP = 0.0854 INR 1 INR = 11.7111 CLP
13 led 2025 1 CLP = 0.0854 INR 1 INR = 11.7062 CLP
14 led 2025 1 CLP = 0.0859 INR 1 INR = 11.6433 CLP
15 led 2025 1 CLP = 0.0859 INR 1 INR = 11.6467 CLP
16 led 2025 1 CLP = 0.086 INR 1 INR = 11.6259 CLP
17 led 2025 1 CLP = 0.0853 INR 1 INR = 11.7172 CLP
18 led 2025 1 CLP = 0.0854 INR 1 INR = 11.7101 CLP
19 led 2025 1 CLP = 0.0854 INR 1 INR = 11.7101 CLP
20 led 2025 1 CLP = 0.0856 INR 1 INR = 11.6791 CLP
21 led 2025 1 CLP = 0.0859 INR 1 INR = 11.6468 CLP
22 led 2025 1 CLP = 0.0863 INR 1 INR = 11.5895 CLP
23 led 2025 1 CLP = 0.0871 INR 1 INR = 11.478 CLP
24 led 2025 1 CLP = 0.0875 INR 1 INR = 11.4275 CLP
25 led 2025 1 CLP = 0.088 INR 1 INR = 11.3669 CLP
26 led 2025 1 CLP = 0.088 INR 1 INR = 11.3669 CLP
27 led 2025 1 CLP = 0.0875 INR 1 INR = 11.4331 CLP
28 led 2025 1 CLP = 0.0875 INR 1 INR = 11.4344 CLP
29 led 2025 1 CLP = 0.0875 INR 1 INR = 11.4252 CLP
30 led 2025 1 CLP = 0.0874 INR 1 INR = 11.4472 CLP
31 led 2025 1 CLP = 0.0879 INR 1 INR = 11.3775 CLP

Feb 2025

DatumCLP-INRINR-CLP
01 úno 2025 1 CLP = 0.0882 INR 1 INR = 11.342 CLP
02 úno 2025 1 CLP = 0.0878 INR 1 INR = 11.3892 CLP
03 úno 2025 1 CLP = 0.0876 INR 1 INR = 11.4169 CLP
04 úno 2025 1 CLP = 0.0885 INR 1 INR = 11.2964 CLP
05 úno 2025 1 CLP = 0.0901 INR 1 INR = 11.1022 CLP
06 úno 2025 1 CLP = 0.0902 INR 1 INR = 11.085 CLP
07 úno 2025 1 CLP = 0.0911 INR 1 INR = 10.9784 CLP
08 úno 2025 1 CLP = 0.0912 INR 1 INR = 10.9676 CLP
09 úno 2025 1 CLP = 0.0913 INR 1 INR = 10.9507 CLP
10 úno 2025 1 CLP = 0.0908 INR 1 INR = 11.0151 CLP
11 úno 2025 1 CLP = 0.0902 INR 1 INR = 11.0912 CLP
12 úno 2025 1 CLP = 0.0904 INR 1 INR = 11.0605 CLP
13 úno 2025 1 CLP = 0.0909 INR 1 INR = 11.0052 CLP
14 úno 2025 1 CLP = 0.0911 INR 1 INR = 10.9766 CLP
15 úno 2025 1 CLP = 0.092 INR 1 INR = 10.8672 CLP
16 úno 2025 1 CLP = 0.092 INR 1 INR = 10.8672 CLP
17 úno 2025 1 CLP = 0.0922 INR 1 INR = 10.8507 CLP
18 úno 2025 1 CLP = 0.0915 INR 1 INR = 10.9301 CLP
19 úno 2025 1 CLP = 0.0913 INR 1 INR = 10.948 CLP
20 úno 2025 1 CLP = 0.0917 INR 1 INR = 10.9066 CLP
21 úno 2025 1 CLP = 0.0918 INR 1 INR = 10.8874 CLP
22 úno 2025 1 CLP = 0.0917 INR 1 INR = 10.9017 CLP
23 úno 2025 1 CLP = 0.0918 INR 1 INR = 10.8955 CLP
24 úno 2025 1 CLP = 0.0917 INR 1 INR = 10.9075 CLP
25 úno 2025 1 CLP = 0.0924 INR 1 INR = 10.8175 CLP
26 úno 2025 1 CLP = 0.0927 INR 1 INR = 10.7865 CLP
27 úno 2025 1 CLP = 0.0922 INR 1 INR = 10.8419 CLP
28 úno 2025 1 CLP = 0.0915 INR 1 INR = 10.9254 CLP

Mar 2025

DatumCLP-INRINR-CLP
01 bře 2025 1 CLP = 0.091 INR 1 INR = 10.9912 CLP
02 bře 2025 1 CLP = 0.0917 INR 1 INR = 10.9068 CLP
03 bře 2025 1 CLP = 0.0914 INR 1 INR = 10.9369 CLP
04 bře 2025 1 CLP = 0.0918 INR 1 INR = 10.8972 CLP
05 bře 2025 1 CLP = 0.0923 INR 1 INR = 10.8356 CLP
06 bře 2025 1 CLP = 0.0928 INR 1 INR = 10.7815 CLP
07 bře 2025 1 CLP = 0.0936 INR 1 INR = 10.6812 CLP
08 bře 2025 1 CLP = 0.0939 INR 1 INR = 10.6458 CLP
09 bře 2025 1 CLP = 0.0939 INR 1 INR = 10.6448 CLP
10 bře 2025 1 CLP = 0.0938 INR 1 INR = 10.6572 CLP
11 bře 2025 1 CLP = 0.0931 INR 1 INR = 10.7397 CLP
12 bře 2025 1 CLP = 0.0932 INR 1 INR = 10.7279 CLP
13 bře 2025 1 CLP = 0.0926 INR 1 INR = 10.8046 CLP
14 bře 2025 1 CLP = 0.0929 INR 1 INR = 10.7646 CLP
15 bře 2025 1 CLP = 0.0935 INR 1 INR = 10.6918 CLP
16 bře 2025 1 CLP = 0.0935 INR 1 INR = 10.6915 CLP
17 bře 2025 1 CLP = 0.0934 INR 1 INR = 10.7113 CLP
18 bře 2025 1 CLP = 0.0939 INR 1 INR = 10.649 CLP
19 bře 2025 1 CLP = 0.0944 INR 1 INR = 10.5961 CLP
20 bře 2025 1 CLP = 0.0937 INR 1 INR = 10.6721 CLP
21 bře 2025 1 CLP = 0.0928 INR 1 INR = 10.7732 CLP
22 bře 2025 1 CLP = 0.0926 INR 1 INR = 10.7982 CLP
23 bře 2025 1 CLP = 0.0926 INR 1 INR = 10.7981 CLP
24 bře 2025 1 CLP = 0.0931 INR 1 INR = 10.7389 CLP
25 bře 2025 1 CLP = 0.0925 INR 1 INR = 10.8108 CLP
26 bře 2025 1 CLP = 0.0932 INR 1 INR = 10.726 CLP
27 bře 2025 1 CLP = 0.0929 INR 1 INR = 10.7652 CLP
28 bře 2025 1 CLP = 0.0913 INR 1 INR = 10.9512 CLP
29 bře 2025 1 CLP = 0.0921 INR 1 INR = 10.8636 CLP
30 bře 2025 1 CLP = 0.0921 INR 1 INR = 10.8631 CLP
31 bře 2025 1 CLP = 0.0897 INR 1 INR = 11.1516 CLP

Apr 2025

DatumCLP-INRINR-CLP
01 dub 2025 1 CLP = 0.0909 INR 1 INR = 11.0034 CLP
02 dub 2025 1 CLP = 0.0902 INR 1 INR = 11.0819 CLP
03 dub 2025 1 CLP = 0.0898 INR 1 INR = 11.1371 CLP
04 dub 2025 1 CLP = 0.0889 INR 1 INR = 11.2539 CLP
05 dub 2025 1 CLP = 0.0895 INR 1 INR = 11.1716 CLP
06 dub 2025 1 CLP = 0.0895 INR 1 INR = 11.1716 CLP
07 dub 2025 1 CLP = 0.0875 INR 1 INR = 11.4302 CLP
08 dub 2025 1 CLP = 0.0872 INR 1 INR = 11.4672 CLP
09 dub 2025 1 CLP = 0.0866 INR 1 INR = 11.5429 CLP
10 dub 2025 1 CLP = 0.0883 INR 1 INR = 11.3272 CLP
11 dub 2025 1 CLP = 0.0874 INR 1 INR = 11.4412 CLP
12 dub 2025 1 CLP = 0.0873 INR 1 INR = 11.4597 CLP
13 dub 2025 1 CLP = 0.0873 INR 1 INR = 11.4508 CLP
14 dub 2025 1 CLP = 0.0886 INR 1 INR = 11.2848 CLP
15 dub 2025 1 CLP = 0.0887 INR 1 INR = 11.2765 CLP
16 dub 2025 1 CLP = 0.0883 INR 1 INR = 11.319 CLP
17 dub 2025 1 CLP = 0.0882 INR 1 INR = 11.3421 CLP
18 dub 2025 1 CLP = 0.0883 INR 1 INR = 11.328 CLP
19 dub 2025 1 CLP = 0.0883 INR 1 INR = 11.328 CLP
20 dub 2025 1 CLP = 0.0883 INR 1 INR = 11.328 CLP
21 dub 2025 1 CLP = 0.0883 INR 1 INR = 11.328 CLP
22 dub 2025 1 CLP = 0.0886 INR 1 INR = 11.2874 CLP
23 dub 2025 1 CLP = 0.0909 INR 1 INR = 11.0015 CLP
24 dub 2025 1 CLP = 0.0907 INR 1 INR = 11.0268 CLP
25 dub 2025 1 CLP = 0.0913 INR 1 INR = 10.9471 CLP
26 dub 2025 1 CLP = 0.0913 INR 1 INR = 10.9498 CLP
27 dub 2025 1 CLP = 0.0913 INR 1 INR = 10.9498 CLP
28 dub 2025 1 CLP = 0.0909 INR 1 INR = 10.9992 CLP
29 dub 2025 1 CLP = 0.0903 INR 1 INR = 11.0759 CLP
30 dub 2025 1 CLP = 0.0891 INR 1 INR = 11.2219 CLP

May 2025

DatumCLP-INRINR-CLP
01 kvě 2025 1 CLP = 0.0893 INR 1 INR = 11.1986 CLP
02 kvě 2025 1 CLP = 0.0891 INR 1 INR = 11.2243 CLP
03 kvě 2025 1 CLP = 0.089 INR 1 INR = 11.2339 CLP
04 kvě 2025 1 CLP = 0.0892 INR 1 INR = 11.2152 CLP
05 kvě 2025 1 CLP = 0.0891 INR 1 INR = 11.2231 CLP
06 kvě 2025 1 CLP = 0.0896 INR 1 INR = 11.1573 CLP
07 kvě 2025 1 CLP = 0.0902 INR 1 INR = 11.0885 CLP
08 kvě 2025 1 CLP = 0.0903 INR 1 INR = 11.0708 CLP
09 kvě 2025 1 CLP = 0.0914 INR 1 INR = 10.9386 CLP
10 kvě 2025 1 CLP = 0.0915 INR 1 INR = 10.9339 CLP
11 kvě 2025 1 CLP = 0.0914 INR 1 INR = 10.9449 CLP
12 kvě 2025 1 CLP = 0.0907 INR 1 INR = 11.026 CLP
13 kvě 2025 1 CLP = 0.0901 INR 1 INR = 11.094 CLP
14 kvě 2025 1 CLP = 0.0907 INR 1 INR = 11.0252 CLP
15 kvě 2025 1 CLP = 0.0909 INR 1 INR = 11.0012 CLP
16 kvě 2025 1 CLP = 0.0911 INR 1 INR = 10.978 CLP
17 kvě 2025 1 CLP = 0.0908 INR 1 INR = 11.0104 CLP
18 kvě 2025 1 CLP = 0.0908 INR 1 INR = 11.0104 CLP
19 kvě 2025 1 CLP = 0.0907 INR 1 INR = 11.0288 CLP
20 kvě 2025 1 CLP = 0.0913 INR 1 INR = 10.9494 CLP
21 kvě 2025 1 CLP = 0.0908 INR 1 INR = 11.0164 CLP
22 kvě 2025 1 CLP = 0.0912 INR 1 INR = 10.9671 CLP
23 kvě 2025 1 CLP = 0.0905 INR 1 INR = 11.0467 CLP
24 kvě 2025 1 CLP = 0.0904 INR 1 INR = 11.0574 CLP
25 kvě 2025 1 CLP = 0.0904 INR 1 INR = 11.0574 CLP
26 kvě 2025 1 CLP = 0.0905 INR 1 INR = 11.0491 CLP
27 kvě 2025 1 CLP = 0.0908 INR 1 INR = 11.0162 CLP
28 kvě 2025 1 CLP = 0.0911 INR 1 INR = 10.9803 CLP
29 kvě 2025 1 CLP = 0.0908 INR 1 INR = 11.0106 CLP
30 kvě 2025 1 CLP = 0.0911 INR 1 INR = 10.9724 CLP
31 kvě 2025 1 CLP = 0.0907 INR 1 INR = 11.0258 CLP

Jun 2025

DatumCLP-INRINR-CLP
01 čvn 2025 1 CLP = 0.0916 INR 1 INR = 10.9196 CLP
02 čvn 2025 1 CLP = 0.0906 INR 1 INR = 11.0369 CLP
03 čvn 2025 1 CLP = 0.0912 INR 1 INR = 10.9673 CLP
04 čvn 2025 1 CLP = 0.0916 INR 1 INR = 10.9191 CLP
05 čvn 2025 1 CLP = 0.0918 INR 1 INR = 10.8883 CLP
06 čvn 2025 1 CLP = 0.0922 INR 1 INR = 10.8483 CLP
07 čvn 2025 1 CLP = 0.0921 INR 1 INR = 10.8595 CLP
08 čvn 2025 1 CLP = 0.0921 INR 1 INR = 10.8595 CLP
09 čvn 2025 1 CLP = 0.0919 INR 1 INR = 10.8823 CLP
10 čvn 2025 1 CLP = 0.0914 INR 1 INR = 10.943 CLP
11 čvn 2025 1 CLP = 0.0909 INR 1 INR = 10.9965 CLP
12 čvn 2025 1 CLP = 0.0916 INR 1 INR = 10.9222 CLP
13 čvn 2025 1 CLP = 0.0926 INR 1 INR = 10.8003 CLP
14 čvn 2025 1 CLP = 0.0931 INR 1 INR = 10.7447 CLP
15 čvn 2025 1 CLP = 0.0931 INR 1 INR = 10.7447 CLP
16 čvn 2025 1 CLP = 0.0918 INR 1 INR = 10.8926 CLP
17 čvn 2025 1 CLP = 0.0921 INR 1 INR = 10.8561 CLP
18 čvn 2025 1 CLP = 0.0915 INR 1 INR = 10.9291 CLP
19 čvn 2025 1 CLP = 0.092 INR 1 INR = 10.8738 CLP
20 čvn 2025 1 CLP = 0.0921 INR 1 INR = 10.8559 CLP
21 čvn 2025 1 CLP = 0.092 INR 1 INR = 10.8666 CLP
22 čvn 2025 1 CLP = 0.092 INR 1 INR = 10.8666 CLP
23 čvn 2025 1 CLP = 0.0923 INR 1 INR = 10.8324 CLP
24 čvn 2025 1 CLP = 0.0908 INR 1 INR = 11.0177 CLP
25 čvn 2025 1 CLP = 0.092 INR 1 INR = 10.864 CLP
26 čvn 2025 1 CLP = 0.0908 INR 1 INR = 11.0128 CLP
27 čvn 2025 1 CLP = 0.0918 INR 1 INR = 10.8938 CLP
28 čvn 2025 1 CLP = 0.0918 INR 1 INR = 10.8951 CLP
29 čvn 2025 1 CLP = 0.0918 INR 1 INR = 10.8885 CLP
30 čvn 2025 1 CLP = 0.0912 INR 1 INR = 10.9697 CLP

Jul 2025

DatumCLP-INRINR-CLP
01 čvc 2025 1 CLP = 0.0918 INR 1 INR = 10.8937 CLP
02 čvc 2025 1 CLP = 0.0922 INR 1 INR = 10.8426 CLP
03 čvc 2025 1 CLP = 0.0918 INR 1 INR = 10.8875 CLP
04 čvc 2025 1 CLP = 0.0919 INR 1 INR = 10.8854 CLP
05 čvc 2025 1 CLP = 0.0923 INR 1 INR = 10.8356 CLP
06 čvc 2025 1 CLP = 0.0923 INR 1 INR = 10.8356 CLP
07 čvc 2025 1 CLP = 0.0923 INR 1 INR = 10.8339 CLP
08 čvc 2025 1 CLP = 0.0909 INR 1 INR = 10.9985 CLP
09 čvc 2025 1 CLP = 0.091 INR 1 INR = 10.9864 CLP
10 čvc 2025 1 CLP = 0.0903 INR 1 INR = 11.0798 CLP
11 čvc 2025 1 CLP = 0.0903 INR 1 INR = 11.0711 CLP
12 čvc 2025 1 CLP = 0.0904 INR 1 INR = 11.0664 CLP
13 čvc 2025 1 CLP = 0.0904 INR 1 INR = 11.0655 CLP
14 čvc 2025 1 CLP = 0.0898 INR 1 INR = 11.1377 CLP
15 čvc 2025 1 CLP = 0.0887 INR 1 INR = 11.2691 CLP
16 čvc 2025 1 CLP = 0.0889 INR 1 INR = 11.2529 CLP
17 čvc 2025 1 CLP = 0.089 INR 1 INR = 11.2351 CLP
18 čvc 2025 1 CLP = 0.0893 INR 1 INR = 11.1937 CLP
19 čvc 2025 1 CLP = 0.0894 INR 1 INR = 11.1885 CLP
20 čvc 2025 1 CLP = 0.0894 INR 1 INR = 11.1887 CLP
21 čvc 2025 1 CLP = 0.0896 INR 1 INR = 11.1616 CLP
22 čvc 2025 1 CLP = 0.0906 INR 1 INR = 11.0376 CLP
23 čvc 2025 1 CLP = 0.0909 INR 1 INR = 10.9987 CLP
24 čvc 2025 1 CLP = 0.0911 INR 1 INR = 10.9781 CLP
25 čvc 2025 1 CLP = 0.0909 INR 1 INR = 10.9973 CLP
26 čvc 2025 1 CLP = 0.0912 INR 1 INR = 10.9682 CLP
27 čvc 2025 1 CLP = 0.0912 INR 1 INR = 10.9682 CLP
28 čvc 2025 1 CLP = 0.0907 INR 1 INR = 11.0262 CLP
29 čvc 2025 1 CLP = 0.0906 INR 1 INR = 11.0403 CLP
30 čvc 2025 1 CLP = 0.091 INR 1 INR = 10.9869 CLP
31 čvc 2025 1 CLP = 0.0894 INR 1 INR = 11.1851 CLP

Aug 2025

DatumCLP-INRINR-CLP
01 srp 2025 1 CLP = 0.0899 INR 1 INR = 11.1252 CLP
02 srp 2025 1 CLP = 0.0909 INR 1 INR = 11.0017 CLP
03 srp 2025 1 CLP = 0.0909 INR 1 INR = 11.0017 CLP
04 srp 2025 1 CLP = 0.0905 INR 1 INR = 11.0555 CLP
05 srp 2025 1 CLP = 0.0908 INR 1 INR = 11.0172 CLP
06 srp 2025 1 CLP = 0.0903 INR 1 INR = 11.0706 CLP
07 srp 2025 1 CLP = 0.0898 INR 1 INR = 11.1373 CLP
08 srp 2025 1 CLP = 0.0904 INR 1 INR = 11.0665 CLP
09 srp 2025 1 CLP = 0.0905 INR 1 INR = 11.0473 CLP
10 srp 2025 1 CLP = 0.0904 INR 1 INR = 11.0604 CLP
11 srp 2025 1 CLP = 0.0906 INR 1 INR = 11.0357 CLP
12 srp 2025 1 CLP = 0.0906 INR 1 INR = 11.0434 CLP
13 srp 2025 1 CLP = 0.0915 INR 1 INR = 10.9312 CLP
14 srp 2025 1 CLP = 0.0919 INR 1 INR = 10.8819 CLP
15 srp 2025 1 CLP = 0.0906 INR 1 INR = 11.0403 CLP
16 srp 2025 1 CLP = 0.0909 INR 1 INR = 11.0059 CLP
17 srp 2025 1 CLP = 0.0908 INR 1 INR = 11.0165 CLP
18 srp 2025 1 CLP = 0.0906 INR 1 INR = 11.0332 CLP
19 srp 2025 1 CLP = 0.0902 INR 1 INR = 11.0807 CLP
20 srp 2025 1 CLP = 0.0904 INR 1 INR = 11.0681 CLP
21 srp 2025 1 CLP = 0.0904 INR 1 INR = 11.0598 CLP
22 srp 2025 1 CLP = 0.0901 INR 1 INR = 11.1032 CLP
23 srp 2025 1 CLP = 0.0909 INR 1 INR = 11.0008 CLP
24 srp 2025 1 CLP = 0.091 INR 1 INR = 10.9929 CLP
25 srp 2025 1 CLP = 0.0913 INR 1 INR = 10.9552 CLP
26 srp 2025 1 CLP = 0.0909 INR 1 INR = 11.0034 CLP
27 srp 2025 1 CLP = 0.0907 INR 1 INR = 11.0293 CLP
28 srp 2025 1 CLP = 0.0905 INR 1 INR = 11.0495 CLP
29 srp 2025 1 CLP = 0.0911 INR 1 INR = 10.9778 CLP
30 srp 2025 1 CLP = 0.0913 INR 1 INR = 10.9576 CLP
31 srp 2025 1 CLP = 0.0913 INR 1 INR = 10.9584 CLP

Sep 2025

DatumCLP-INRINR-CLP
01 zář 2025 1 CLP = 0.0914 INR 1 INR = 10.9457 CLP
02 zář 2025 1 CLP = 0.0908 INR 1 INR = 11.0094 CLP
03 zář 2025 1 CLP = 0.0904 INR 1 INR = 11.0568 CLP
04 zář 2025 1 CLP = 0.091 INR 1 INR = 10.9917 CLP
05 zář 2025 1 CLP = 0.0908 INR 1 INR = 11.0185 CLP
06 zář 2025 1 CLP = 0.091 INR 1 INR = 10.995 CLP
07 zář 2025 1 CLP = 0.091 INR 1 INR = 10.995 CLP
08 zář 2025 1 CLP = 0.0911 INR 1 INR = 10.9734 CLP

Informace o směnných kurzech CLP-INR a INR-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Indie coby referencí.