currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CLP-GTQ a GTQ-CLP v roce 2025

Směnné kurzy CLP-GTQ a GTQ-CLP v roce 2025

Směnné kurzy CLP-GTQ a GTQ-CLP

Níže najdete směnné kurzy CLP-GTQ a GTQ-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CLP = 0,0081 GTQ
1 GTQ = 124,162 CLP

Jan 2025

DatumCLP-GTQGTQ-CLP
01 led 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.9778 CLP
02 led 2025 1 CLP = 0.0077 GTQ 1 GTQ = 129.3001 CLP
03 led 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4296 CLP
04 led 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.2363 CLP
05 led 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.2363 CLP
06 led 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2056 CLP
07 led 2025 1 CLP = 0.0076 GTQ 1 GTQ = 130.7437 CLP
08 led 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4782 CLP
09 led 2025 1 CLP = 0.0077 GTQ 1 GTQ = 129.7307 CLP
10 led 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4606 CLP
11 led 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2305 CLP
12 led 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2305 CLP
13 led 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.4637 CLP
14 led 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.5275 CLP
15 led 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.3567 CLP
16 led 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2848 CLP
17 led 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.4178 CLP
18 led 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.321 CLP
19 led 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.321 CLP
20 led 2025 1 CLP = 0.0076 GTQ 1 GTQ = 130.7226 CLP
21 led 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.6725 CLP
22 led 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4878 CLP
23 led 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.3021 CLP
24 led 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.5009 CLP
25 led 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.0179 CLP
26 led 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.0179 CLP
27 led 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.5588 CLP
28 led 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.9294 CLP
29 led 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.7769 CLP
30 led 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.1691 CLP
31 led 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.4288 CLP

Feb 2025

DatumCLP-GTQGTQ-CLP
01 úno 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.1676 CLP
02 úno 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.4782 CLP
03 úno 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.5255 CLP
04 úno 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.2958 CLP
05 úno 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.4498 CLP
06 úno 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.5491 CLP
07 úno 2025 1 CLP = 0.0081 GTQ 1 GTQ = 124.1736 CLP
08 úno 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7681 CLP
09 úno 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7681 CLP
10 úno 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.6008 CLP
11 úno 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.5173 CLP
12 úno 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.4328 CLP
13 úno 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.2704 CLP
14 úno 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1825 CLP
15 úno 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3599 CLP
16 úno 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3599 CLP
17 úno 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.212 CLP
18 úno 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1288 CLP
19 úno 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.2603 CLP
20 úno 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8689 CLP
21 úno 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.1288 CLP
22 úno 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2809 CLP
23 úno 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2809 CLP
24 úno 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.587 CLP
25 úno 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.444 CLP
26 úno 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.9208 CLP
27 úno 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.5398 CLP
28 úno 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.6736 CLP

Mar 2025

DatumCLP-GTQGTQ-CLP
01 bře 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.6644 CLP
02 bře 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7093 CLP
03 bře 2025 1 CLP = 0.0081 GTQ 1 GTQ = 124.0425 CLP
04 bře 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0802 CLP
05 bře 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.4995 CLP
06 bře 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.7092 CLP
07 bře 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.3666 CLP
08 bře 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.3629 CLP
09 bře 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.135 CLP
10 bře 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4282 CLP
11 bře 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.5552 CLP
12 bře 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.2151 CLP
13 bře 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.9934 CLP
14 bře 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.3828 CLP
15 bře 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.863 CLP
16 bře 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.6574 CLP
17 bře 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.5608 CLP
18 bře 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.7938 CLP
19 bře 2025 1 CLP = 0.0084 GTQ 1 GTQ = 118.979 CLP
20 bře 2025 1 CLP = 0.0084 GTQ 1 GTQ = 119.5999 CLP
21 bře 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.7207 CLP
22 bře 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.8085 CLP
23 bře 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.5421 CLP
24 bře 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.8832 CLP
25 bře 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.0962 CLP
26 bře 2025 1 CLP = 0.0084 GTQ 1 GTQ = 119.0819 CLP
27 bře 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.7838 CLP
28 bře 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4288 CLP
29 bře 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4683 CLP
30 bře 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4164 CLP
31 bře 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.5065 CLP

Apr 2025

DatumCLP-GTQGTQ-CLP
01 dub 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.8632 CLP
02 dub 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.799 CLP
03 dub 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.6079 CLP
04 dub 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.7385 CLP
05 dub 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0483 CLP
06 dub 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0483 CLP
07 dub 2025 1 CLP = 0.0079 GTQ 1 GTQ = 126.9051 CLP
08 dub 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.7131 CLP
09 dub 2025 1 CLP = 0.0077 GTQ 1 GTQ = 129.8425 CLP
10 dub 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.2852 CLP
11 dub 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.9769 CLP
12 dub 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.0043 CLP
13 dub 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.8068 CLP
14 dub 2025 1 CLP = 0.0079 GTQ 1 GTQ = 126.0744 CLP
15 dub 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.34 CLP
16 dub 2025 1 CLP = 0.0079 GTQ 1 GTQ = 126.0167 CLP
17 dub 2025 1 CLP = 0.0079 GTQ 1 GTQ = 125.8384 CLP
18 dub 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.6357 CLP
19 dub 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.6358 CLP
20 dub 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.6358 CLP
21 dub 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.6357 CLP
22 dub 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.8422 CLP
23 dub 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.0201 CLP
24 dub 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2717 CLP
25 dub 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4361 CLP
26 dub 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.3998 CLP
27 dub 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.3998 CLP
28 dub 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4157 CLP
29 dub 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.4771 CLP
30 dub 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.2429 CLP

May 2025

DatumCLP-GTQGTQ-CLP
01 kvě 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.6674 CLP
02 kvě 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0291 CLP
03 kvě 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.001 CLP
04 kvě 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.001 CLP
05 kvě 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.9804 CLP
06 kvě 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3015 CLP
07 kvě 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.1122 CLP
08 kvě 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1633 CLP
09 kvě 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4609 CLP
10 kvě 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4778 CLP
11 kvě 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.5864 CLP
12 kvě 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.7921 CLP
13 kvě 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1283 CLP
14 kvě 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2634 CLP
15 kvě 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.4005 CLP
16 kvě 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3733 CLP
17 kvě 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3398 CLP
18 kvě 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3398 CLP
19 kvě 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.6728 CLP
20 kvě 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.1446 CLP
21 kvě 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8652 CLP
22 kvě 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.9592 CLP
23 kvě 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.7764 CLP
24 kvě 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8524 CLP
25 kvě 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8524 CLP
26 kvě 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.5304 CLP
27 kvě 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.6188 CLP
28 kvě 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.0224 CLP
29 kvě 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.5032 CLP
30 kvě 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2941 CLP
31 kvě 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.9117 CLP

Jun 2025

DatumCLP-GTQGTQ-CLP
01 čvn 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.7271 CLP
02 čvn 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8111 CLP
03 čvn 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2532 CLP
04 čvn 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.0808 CLP
05 čvn 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.5891 CLP
06 čvn 2025 1 CLP = 0.0083 GTQ 1 GTQ = 121.0194 CLP
07 čvn 2025 1 CLP = 0.0083 GTQ 1 GTQ = 121.023 CLP
08 čvn 2025 1 CLP = 0.0083 GTQ 1 GTQ = 121.023 CLP
09 čvn 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.3018 CLP
10 čvn 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.9386 CLP
11 čvn 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3398 CLP
12 čvn 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.5837 CLP
13 čvn 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.9421 CLP
14 čvn 2025 1 CLP = 0.0083 GTQ 1 GTQ = 121.035 CLP

Informace o směnných kurzech CLP-GTQ a GTQ-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Guatemala coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats