currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CLP-ERN a ERN-CLP v roce 2026

Směnné kurzy CLP-ERN a ERN-CLP v roce 2026

Směnné kurzy CLP-ERN a ERN-CLP

Níže najdete směnné kurzy CLP-ERN a ERN-CLP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CLP = 0,0168 ERN
1 ERN = 59,3669 CLP

Jan 2026

DatumCLP-ERNERN-CLP
01 led 2026 1 CLP = 0.0167 ERN 1 ERN = 60.0094 CLP
02 led 2026 1 CLP = 0.0167 ERN 1 ERN = 59.9434 CLP
03 led 2026 1 CLP = 0.0165 ERN 1 ERN = 60.4374 CLP
04 led 2026 1 CLP = 0.0165 ERN 1 ERN = 60.4374 CLP
05 led 2026 1 CLP = 0.0166 ERN 1 ERN = 60.2353 CLP
06 led 2026 1 CLP = 0.0166 ERN 1 ERN = 60.1953 CLP
07 led 2026 1 CLP = 0.0168 ERN 1 ERN = 59.5253 CLP
08 led 2026 1 CLP = 0.0168 ERN 1 ERN = 59.6873 CLP
09 led 2026 1 CLP = 0.0167 ERN 1 ERN = 59.826 CLP
10 led 2026 1 CLP = 0.0168 ERN 1 ERN = 59.6754 CLP
11 led 2026 1 CLP = 0.0168 ERN 1 ERN = 59.6754 CLP
12 led 2026 1 CLP = 0.0168 ERN 1 ERN = 59.4953 CLP
13 led 2026 1 CLP = 0.0169 ERN 1 ERN = 59.23 CLP
14 led 2026 1 CLP = 0.0169 ERN 1 ERN = 59.0167 CLP
15 led 2026 1 CLP = 0.017 ERN 1 ERN = 58.914 CLP
16 led 2026 1 CLP = 0.017 ERN 1 ERN = 58.9913 CLP
17 led 2026 1 CLP = 0.0169 ERN 1 ERN = 59.1127 CLP
18 led 2026 1 CLP = 0.0169 ERN 1 ERN = 59.1127 CLP
19 led 2026 1 CLP = 0.0169 ERN 1 ERN = 59.1668 CLP
20 led 2026 1 CLP = 0.0169 ERN 1 ERN = 59.3073 CLP
21 led 2026 1 CLP = 0.017 ERN 1 ERN = 58.9273 CLP
22 led 2026 1 CLP = 0.0172 ERN 1 ERN = 58.2853 CLP
23 led 2026 1 CLP = 0.0172 ERN 1 ERN = 58.162 CLP
24 led 2026 1 CLP = 0.0172 ERN 1 ERN = 58.036 CLP
25 led 2026 1 CLP = 0.0172 ERN 1 ERN = 58.036 CLP
26 led 2026 1 CLP = 0.0174 ERN 1 ERN = 57.584 CLP
27 led 2026 1 CLP = 0.0174 ERN 1 ERN = 57.6206 CLP
28 led 2026 1 CLP = 0.0175 ERN 1 ERN = 57.2553 CLP
29 led 2026 1 CLP = 0.0174 ERN 1 ERN = 57.3087 CLP
30 led 2026 1 CLP = 0.0174 ERN 1 ERN = 57.3893 CLP
31 led 2026 1 CLP = 0.0173 ERN 1 ERN = 57.762 CLP

Feb 2026

DatumCLP-ERNERN-CLP
01 úno 2026 1 CLP = 0.0173 ERN 1 ERN = 57.762 CLP
02 úno 2026 1 CLP = 0.0173 ERN 1 ERN = 57.7893 CLP
03 úno 2026 1 CLP = 0.0174 ERN 1 ERN = 57.4113 CLP
04 úno 2026 1 CLP = 0.0175 ERN 1 ERN = 57.0247 CLP
05 úno 2026 1 CLP = 0.0174 ERN 1 ERN = 57.5407 CLP
06 úno 2026 1 CLP = 0.0174 ERN 1 ERN = 57.5627 CLP
07 úno 2026 1 CLP = 0.0174 ERN 1 ERN = 57.3927 CLP
08 úno 2026 1 CLP = 0.0174 ERN 1 ERN = 57.3927 CLP
09 úno 2026 1 CLP = 0.0175 ERN 1 ERN = 57.0347 CLP
10 úno 2026 1 CLP = 0.0176 ERN 1 ERN = 56.9553 CLP
11 úno 2026 1 CLP = 0.0176 ERN 1 ERN = 56.9307 CLP
12 úno 2026 1 CLP = 0.0175 ERN 1 ERN = 57.006 CLP
13 úno 2026 1 CLP = 0.0174 ERN 1 ERN = 57.3087 CLP
14 úno 2026 1 CLP = 0.0174 ERN 1 ERN = 57.5269 CLP
15 úno 2026 1 CLP = 0.0174 ERN 1 ERN = 57.5269 CLP
16 úno 2026 1 CLP = 0.0174 ERN 1 ERN = 57.5013 CLP
17 úno 2026 1 CLP = 0.0174 ERN 1 ERN = 57.6335 CLP
18 úno 2026 1 CLP = 0.0173 ERN 1 ERN = 57.6647 CLP
19 úno 2026 1 CLP = 0.0174 ERN 1 ERN = 57.552 CLP
20 úno 2026 1 CLP = 0.0173 ERN 1 ERN = 57.7746 CLP
21 úno 2026 1 CLP = 0.0173 ERN 1 ERN = 57.7936 CLP
22 úno 2026 1 CLP = 0.0173 ERN 1 ERN = 57.7936 CLP
23 úno 2026 1 CLP = 0.0173 ERN 1 ERN = 57.936 CLP
24 úno 2026 1 CLP = 0.0173 ERN 1 ERN = 57.812 CLP
25 úno 2026 1 CLP = 0.0174 ERN 1 ERN = 57.4766 CLP
26 úno 2026 1 CLP = 0.0175 ERN 1 ERN = 57.0773 CLP
27 úno 2026 1 CLP = 0.0173 ERN 1 ERN = 57.6541 CLP
28 úno 2026 1 CLP = 0.0172 ERN 1 ERN = 58.244 CLP

Mar 2026

DatumCLP-ERNERN-CLP
01 bře 2026 1 CLP = 0.0172 ERN 1 ERN = 58.244 CLP
02 bře 2026 1 CLP = 0.017 ERN 1 ERN = 58.6847 CLP
03 bře 2026 1 CLP = 0.0169 ERN 1 ERN = 59.1773 CLP
04 bře 2026 1 CLP = 0.0168 ERN 1 ERN = 59.6474 CLP
05 bře 2026 1 CLP = 0.0166 ERN 1 ERN = 60.0633 CLP
06 bře 2026 1 CLP = 0.0164 ERN 1 ERN = 60.798 CLP
07 bře 2026 1 CLP = 0.0165 ERN 1 ERN = 60.7594 CLP
08 bře 2026 1 CLP = 0.0165 ERN 1 ERN = 60.7594 CLP
09 bře 2026 1 CLP = 0.0163 ERN 1 ERN = 61.2737 CLP
10 bře 2026 1 CLP = 0.0166 ERN 1 ERN = 60.216 CLP
11 bře 2026 1 CLP = 0.0166 ERN 1 ERN = 60.07 CLP
12 bře 2026 1 CLP = 0.0167 ERN 1 ERN = 59.938 CLP
13 bře 2026 1 CLP = 0.0165 ERN 1 ERN = 60.714 CLP
14 bře 2026 1 CLP = 0.0164 ERN 1 ERN = 61.1474 CLP
15 bře 2026 1 CLP = 0.0164 ERN 1 ERN = 61.1474 CLP
16 bře 2026 1 CLP = 0.0164 ERN 1 ERN = 60.8593 CLP
17 bře 2026 1 CLP = 0.0166 ERN 1 ERN = 60.4006 CLP
18 bře 2026 1 CLP = 0.0165 ERN 1 ERN = 60.4927 CLP
19 bře 2026 1 CLP = 0.0163 ERN 1 ERN = 61.4454 CLP
20 bře 2026 1 CLP = 0.0164 ERN 1 ERN = 61.1587 CLP
21 bře 2026 1 CLP = 0.0162 ERN 1 ERN = 61.87 CLP
22 bře 2026 1 CLP = 0.0162 ERN 1 ERN = 61.87 CLP
23 bře 2026 1 CLP = 0.0163 ERN 1 ERN = 61.4807 CLP
24 bře 2026 1 CLP = 0.0164 ERN 1 ERN = 61.0707 CLP
25 bře 2026 1 CLP = 0.0164 ERN 1 ERN = 60.994 CLP
26 bře 2026 1 CLP = 0.0163 ERN 1 ERN = 61.4913 CLP
27 bře 2026 1 CLP = 0.0161 ERN 1 ERN = 62.0414 CLP
28 bře 2026 1 CLP = 0.0162 ERN 1 ERN = 61.684 CLP
29 bře 2026 1 CLP = 0.0162 ERN 1 ERN = 61.684 CLP
30 bře 2026 1 CLP = 0.0162 ERN 1 ERN = 61.6167 CLP
31 bře 2026 1 CLP = 0.0161 ERN 1 ERN = 61.938 CLP

Apr 2026

DatumCLP-ERNERN-CLP
01 dub 2026 1 CLP = 0.0162 ERN 1 ERN = 61.5633 CLP
02 dub 2026 1 CLP = 0.0163 ERN 1 ERN = 61.176 CLP
03 dub 2026 1 CLP = 0.0164 ERN 1 ERN = 61.1333 CLP
04 dub 2026 1 CLP = 0.0163 ERN 1 ERN = 61.2834 CLP
05 dub 2026 1 CLP = 0.0163 ERN 1 ERN = 61.2834 CLP
06 dub 2026 1 CLP = 0.0164 ERN 1 ERN = 60.8833 CLP
07 dub 2026 1 CLP = 0.0164 ERN 1 ERN = 61.066 CLP
08 dub 2026 1 CLP = 0.0164 ERN 1 ERN = 61.0847 CLP
09 dub 2026 1 CLP = 0.0167 ERN 1 ERN = 59.8487 CLP
10 dub 2026 1 CLP = 0.0168 ERN 1 ERN = 59.3873 CLP
11 dub 2026 1 CLP = 0.0168 ERN 1 ERN = 59.5229 CLP
12 dub 2026 1 CLP = 0.0168 ERN 1 ERN = 59.5229 CLP
13 dub 2026 1 CLP = 0.0167 ERN 1 ERN = 59.8408 CLP
14 dub 2026 1 CLP = 0.0168 ERN 1 ERN = 59.5947 CLP
15 dub 2026 1 CLP = 0.0169 ERN 1 ERN = 59.1154 CLP
16 dub 2026 1 CLP = 0.0169 ERN 1 ERN = 59.016 CLP
17 dub 2026 1 CLP = 0.0169 ERN 1 ERN = 59.09 CLP
18 dub 2026 1 CLP = 0.0169 ERN 1 ERN = 59.2416 CLP
19 dub 2026 1 CLP = 0.0171 ERN 1 ERN = 58.446 CLP
20 dub 2026 1 CLP = 0.0171 ERN 1 ERN = 58.5977 CLP
21 dub 2026 1 CLP = 0.017 ERN 1 ERN = 58.8047 CLP
22 dub 2026 1 CLP = 0.0168 ERN 1 ERN = 59.4806 CLP
23 dub 2026 1 CLP = 0.0168 ERN 1 ERN = 59.3487 CLP
24 dub 2026 1 CLP = 0.0167 ERN 1 ERN = 59.804 CLP
25 dub 2026 1 CLP = 0.0167 ERN 1 ERN = 59.7739 CLP
26 dub 2026 1 CLP = 0.0167 ERN 1 ERN = 59.7739 CLP
27 dub 2026 1 CLP = 0.0168 ERN 1 ERN = 59.59 CLP
28 dub 2026 1 CLP = 0.0167 ERN 1 ERN = 59.8253 CLP
29 dub 2026 1 CLP = 0.0168 ERN 1 ERN = 59.3567 CLP
30 dub 2026 1 CLP = 0.0166 ERN 1 ERN = 60.4073 CLP

May 2026

DatumCLP-ERNERN-CLP
01 kvě 2026 1 CLP = 0.0166 ERN 1 ERN = 60.0647 CLP
02 kvě 2026 1 CLP = 0.0167 ERN 1 ERN = 59.9334 CLP
03 kvě 2026 1 CLP = 0.0167 ERN 1 ERN = 59.9334 CLP
04 kvě 2026 1 CLP = 0.0166 ERN 1 ERN = 60.076 CLP
05 kvě 2026 1 CLP = 0.0164 ERN 1 ERN = 60.8146 CLP

Informace o směnných kurzech CLP-ERN a ERN-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Eritrea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats