> Směnné kurzy CLP-ERN a ERN-CLP v roce 2025

Směnné kurzy CLP-ERN a ERN-CLP v roce 2025

Směnné kurzy CLP-ERN a ERN-CLP

Níže najdete směnné kurzy CLP-ERN a ERN-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CLP = 0,0157 ERN

1 ERN = 63,7994 CLP

1 r. 2 r. 3 r.

CLP na ERNERN na CLP

Jan 2025

Datum	CLP-ERN	ERN-CLP
01 led 2025	1 CLP = 0.0151 ERN	1 ERN = 66.2567 CLP
02 led 2025	1 CLP = 0.015 ERN	1 ERN = 66.5073 CLP
03 led 2025	1 CLP = 0.0149 ERN	1 ERN = 67.1033 CLP
04 led 2025	1 CLP = 0.0148 ERN	1 ERN = 67.392 CLP
05 led 2025	1 CLP = 0.0148 ERN	1 ERN = 67.392 CLP
06 led 2025	1 CLP = 0.0149 ERN	1 ERN = 67.028 CLP
07 led 2025	1 CLP = 0.0149 ERN	1 ERN = 67.3167 CLP
08 led 2025	1 CLP = 0.0149 ERN	1 ERN = 67.2027 CLP
09 led 2025	1 CLP = 0.015 ERN	1 ERN = 66.7407 CLP
10 led 2025	1 CLP = 0.0149 ERN	1 ERN = 67.112 CLP
11 led 2025	1 CLP = 0.0149 ERN	1 ERN = 67.296 CLP
12 led 2025	1 CLP = 0.0149 ERN	1 ERN = 67.296 CLP
13 led 2025	1 CLP = 0.0148 ERN	1 ERN = 67.6673 CLP
14 led 2025	1 CLP = 0.0149 ERN	1 ERN = 67.1953 CLP
15 led 2025	1 CLP = 0.0149 ERN	1 ERN = 67.0767 CLP
16 led 2025	1 CLP = 0.0149 ERN	1 ERN = 67.096 CLP
17 led 2025	1 CLP = 0.0148 ERN	1 ERN = 67.6587 CLP
18 led 2025	1 CLP = 0.0148 ERN	1 ERN = 67.5879 CLP
19 led 2025	1 CLP = 0.0148 ERN	1 ERN = 67.5879 CLP
20 led 2025	1 CLP = 0.0148 ERN	1 ERN = 67.374 CLP
21 led 2025	1 CLP = 0.0149 ERN	1 ERN = 67.23 CLP
22 led 2025	1 CLP = 0.015 ERN	1 ERN = 66.776 CLP
23 led 2025	1 CLP = 0.0151 ERN	1 ERN = 66.1399 CLP
24 led 2025	1 CLP = 0.0152 ERN	1 ERN = 65.7207 CLP
25 led 2025	1 CLP = 0.0153 ERN	1 ERN = 65.3296 CLP
26 led 2025	1 CLP = 0.0153 ERN	1 ERN = 65.3296 CLP
27 led 2025	1 CLP = 0.0152 ERN	1 ERN = 65.79 CLP
28 led 2025	1 CLP = 0.0152 ERN	1 ERN = 65.9793 CLP
29 led 2025	1 CLP = 0.0152 ERN	1 ERN = 65.9367 CLP
30 led 2025	1 CLP = 0.0151 ERN	1 ERN = 66.0953 CLP
31 led 2025	1 CLP = 0.0152 ERN	1 ERN = 65.6893 CLP

Feb 2025

Datum	CLP-ERN	ERN-CLP
01 úno 2025	1 CLP = 0.0153 ERN	1 ERN = 65.5547 CLP
02 úno 2025	1 CLP = 0.0152 ERN	1 ERN = 65.8232 CLP
03 úno 2025	1 CLP = 0.0151 ERN	1 ERN = 66.27 CLP
04 úno 2025	1 CLP = 0.0152 ERN	1 ERN = 65.5932 CLP
05 úno 2025	1 CLP = 0.0155 ERN	1 ERN = 64.6827 CLP
06 úno 2025	1 CLP = 0.0154 ERN	1 ERN = 64.726 CLP
07 úno 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0535 CLP
08 úno 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0904 CLP
09 úno 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0904 CLP
10 úno 2025	1 CLP = 0.0156 ERN	1 ERN = 64.234 CLP
11 úno 2025	1 CLP = 0.0156 ERN	1 ERN = 64.112 CLP
12 úno 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0547 CLP
13 úno 2025	1 CLP = 0.0157 ERN	1 ERN = 63.8053 CLP
14 úno 2025	1 CLP = 0.0158 ERN	1 ERN = 63.4202 CLP
15 úno 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7893 CLP
16 úno 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7893 CLP
17 úno 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8627 CLP
18 úno 2025	1 CLP = 0.0158 ERN	1 ERN = 63.3547 CLP
19 úno 2025	1 CLP = 0.0158 ERN	1 ERN = 63.4113 CLP
20 úno 2025	1 CLP = 0.0158 ERN	1 ERN = 63.2014 CLP
21 úno 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8687 CLP
22 úno 2025	1 CLP = 0.0159 ERN	1 ERN = 62.9389 CLP
23 úno 2025	1 CLP = 0.0159 ERN	1 ERN = 62.9389 CLP
24 úno 2025	1 CLP = 0.0159 ERN	1 ERN = 63.0627 CLP
25 úno 2025	1 CLP = 0.0159 ERN	1 ERN = 62.886 CLP
26 úno 2025	1 CLP = 0.016 ERN	1 ERN = 62.678 CLP
27 úno 2025	1 CLP = 0.0159 ERN	1 ERN = 63.004 CLP
28 úno 2025	1 CLP = 0.0157 ERN	1 ERN = 63.5967 CLP

Mar 2025

Datum	CLP-ERN	ERN-CLP
01 bře 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0936 CLP
02 bře 2025	1 CLP = 0.0157 ERN	1 ERN = 63.6068 CLP
03 bře 2025	1 CLP = 0.0157 ERN	1 ERN = 63.7784 CLP
04 bře 2025	1 CLP = 0.0158 ERN	1 ERN = 63.3207 CLP
05 bře 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8986 CLP
06 bře 2025	1 CLP = 0.016 ERN	1 ERN = 62.6014 CLP
07 bře 2025	1 CLP = 0.0161 ERN	1 ERN = 61.922 CLP
08 bře 2025	1 CLP = 0.0162 ERN	1 ERN = 61.8459 CLP
09 bře 2025	1 CLP = 0.0162 ERN	1 ERN = 61.8459 CLP
10 bře 2025	1 CLP = 0.0162 ERN	1 ERN = 61.882 CLP
11 bře 2025	1 CLP = 0.016 ERN	1 ERN = 62.4987 CLP
12 bře 2025	1 CLP = 0.016 ERN	1 ERN = 62.3513 CLP
13 bře 2025	1 CLP = 0.016 ERN	1 ERN = 62.6947 CLP
14 bře 2025	1 CLP = 0.016 ERN	1 ERN = 62.3953 CLP
15 bře 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9742 CLP
16 bře 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9742 CLP
17 bře 2025	1 CLP = 0.0161 ERN	1 ERN = 61.992 CLP
18 bře 2025	1 CLP = 0.0162 ERN	1 ERN = 61.5546 CLP
19 bře 2025	1 CLP = 0.0164 ERN	1 ERN = 61.1247 CLP
20 bře 2025	1 CLP = 0.0163 ERN	1 ERN = 61.428 CLP
21 bře 2025	1 CLP = 0.0161 ERN	1 ERN = 62.0027 CLP
22 bře 2025	1 CLP = 0.0162 ERN	1 ERN = 61.9064 CLP
23 bře 2025	1 CLP = 0.0162 ERN	1 ERN = 61.9064 CLP
24 bře 2025	1 CLP = 0.0162 ERN	1 ERN = 61.5668 CLP
25 bře 2025	1 CLP = 0.0162 ERN	1 ERN = 61.6927 CLP
26 bře 2025	1 CLP = 0.0163 ERN	1 ERN = 61.244 CLP
27 bře 2025	1 CLP = 0.0163 ERN	1 ERN = 61.536 CLP
28 bře 2025	1 CLP = 0.016 ERN	1 ERN = 62.446 CLP
29 bře 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9463 CLP
30 bře 2025	1 CLP = 0.0161 ERN	1 ERN = 61.9463 CLP
31 bře 2025	1 CLP = 0.0157 ERN	1 ERN = 63.5167 CLP

Apr 2025

Datum	CLP-ERN	ERN-CLP
01 dub 2025	1 CLP = 0.016 ERN	1 ERN = 62.6693 CLP
02 dub 2025	1 CLP = 0.0158 ERN	1 ERN = 63.138 CLP
03 dub 2025	1 CLP = 0.0158 ERN	1 ERN = 63.4465 CLP
04 dub 2025	1 CLP = 0.0156 ERN	1 ERN = 64.0327 CLP
05 dub 2025	1 CLP = 0.0157 ERN	1 ERN = 63.7026 CLP
06 dub 2025	1 CLP = 0.0157 ERN	1 ERN = 63.7026 CLP
07 dub 2025	1 CLP = 0.0153 ERN	1 ERN = 65.3314 CLP
08 dub 2025	1 CLP = 0.0152 ERN	1 ERN = 65.694 CLP
09 dub 2025	1 CLP = 0.015 ERN	1 ERN = 66.7122 CLP
10 dub 2025	1 CLP = 0.0153 ERN	1 ERN = 65.468 CLP
11 dub 2025	1 CLP = 0.0152 ERN	1 ERN = 65.828 CLP
12 dub 2025	1 CLP = 0.0152 ERN	1 ERN = 65.682 CLP
13 dub 2025	1 CLP = 0.0152 ERN	1 ERN = 65.682 CLP
14 dub 2025	1 CLP = 0.0154 ERN	1 ERN = 64.788 CLP
15 dub 2025	1 CLP = 0.0155 ERN	1 ERN = 64.4853 CLP
16 dub 2025	1 CLP = 0.0155 ERN	1 ERN = 64.714 CLP
17 dub 2025	1 CLP = 0.0155 ERN	1 ERN = 64.5813 CLP
18 dub 2025	1 CLP = 0.0155 ERN	1 ERN = 64.4773 CLP
19 dub 2025	1 CLP = 0.0155 ERN	1 ERN = 64.4774 CLP
20 dub 2025	1 CLP = 0.0155 ERN	1 ERN = 64.4774 CLP
21 dub 2025	1 CLP = 0.0155 ERN	1 ERN = 64.4773 CLP
22 dub 2025	1 CLP = 0.0156 ERN	1 ERN = 64.11 CLP
23 dub 2025	1 CLP = 0.016 ERN	1 ERN = 62.6531 CLP
24 dub 2025	1 CLP = 0.0159 ERN	1 ERN = 62.734 CLP
25 dub 2025	1 CLP = 0.016 ERN	1 ERN = 62.3487 CLP
26 dub 2025	1 CLP = 0.016 ERN	1 ERN = 62.33 CLP
27 dub 2025	1 CLP = 0.016 ERN	1 ERN = 62.33 CLP
28 dub 2025	1 CLP = 0.016 ERN	1 ERN = 62.358 CLP
29 dub 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8653 CLP
30 dub 2025	1 CLP = 0.0158 ERN	1 ERN = 63.2574 CLP

May 2025

Datum	CLP-ERN	ERN-CLP
01 kvě 2025	1 CLP = 0.0158 ERN	1 ERN = 63.1693 CLP
02 kvě 2025	1 CLP = 0.0158 ERN	1 ERN = 63.184 CLP
03 kvě 2025	1 CLP = 0.0158 ERN	1 ERN = 63.304 CLP
04 kvě 2025	1 CLP = 0.0158 ERN	1 ERN = 63.304 CLP
05 kvě 2025	1 CLP = 0.0159 ERN	1 ERN = 63.0813 CLP
06 kvě 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7567 CLP
07 kvě 2025	1 CLP = 0.016 ERN	1 ERN = 62.6327 CLP
08 kvě 2025	1 CLP = 0.0158 ERN	1 ERN = 63.1061 CLP
09 kvě 2025	1 CLP = 0.0161 ERN	1 ERN = 62.258 CLP
10 kvě 2025	1 CLP = 0.0161 ERN	1 ERN = 62.2667 CLP
11 kvě 2025	1 CLP = 0.016 ERN	1 ERN = 62.3223 CLP
12 kvě 2025	1 CLP = 0.016 ERN	1 ERN = 62.332 CLP
13 kvě 2025	1 CLP = 0.0159 ERN	1 ERN = 63.0853 CLP
14 kvě 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7 CLP
15 kvě 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7367 CLP
16 kvě 2025	1 CLP = 0.016 ERN	1 ERN = 62.6093 CLP
17 kvě 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8238 CLP
18 kvě 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8238 CLP
19 kvě 2025	1 CLP = 0.0159 ERN	1 ERN = 62.802 CLP
20 kvě 2025	1 CLP = 0.016 ERN	1 ERN = 62.481 CLP
21 kvě 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8587 CLP
22 kvě 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8518 CLP
23 kvě 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8493 CLP
24 kvě 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7635 CLP
25 kvě 2025	1 CLP = 0.0159 ERN	1 ERN = 62.7635 CLP
26 kvě 2025	1 CLP = 0.016 ERN	1 ERN = 62.6827 CLP
27 kvě 2025	1 CLP = 0.0159 ERN	1 ERN = 62.716 CLP
28 kvě 2025	1 CLP = 0.016 ERN	1 ERN = 62.4913 CLP
29 kvě 2025	1 CLP = 0.0159 ERN	1 ERN = 62.747 CLP
30 kvě 2025	1 CLP = 0.016 ERN	1 ERN = 62.5813 CLP
31 kvě 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8974 CLP

Jun 2025

Datum	CLP-ERN	ERN-CLP
01 čvn 2025	1 CLP = 0.0161 ERN	1 ERN = 62.2911 CLP
02 čvn 2025	1 CLP = 0.0159 ERN	1 ERN = 62.8353 CLP
03 čvn 2025	1 CLP = 0.016 ERN	1 ERN = 62.6227 CLP
04 čvn 2025	1 CLP = 0.016 ERN	1 ERN = 62.5173 CLP
05 čvn 2025	1 CLP = 0.0161 ERN	1 ERN = 62.298 CLP
06 čvn 2025	1 CLP = 0.0161 ERN	1 ERN = 62.002 CLP
07 čvn 2025	1 CLP = 0.0161 ERN	1 ERN = 62.1061 CLP
08 čvn 2025	1 CLP = 0.0161 ERN	1 ERN = 62.1061 CLP
09 čvn 2025	1 CLP = 0.0161 ERN	1 ERN = 62.148 CLP
10 čvn 2025	1 CLP = 0.016 ERN	1 ERN = 62.4393 CLP
11 čvn 2025	1 CLP = 0.0159 ERN	1 ERN = 62.6967 CLP
12 čvn 2025	1 CLP = 0.0161 ERN	1 ERN = 62.2767 CLP
13 čvn 2025	1 CLP = 0.0161 ERN	1 ERN = 62.01 CLP
14 čvn 2025	1 CLP = 0.0162 ERN	1 ERN = 61.7351 CLP

Informace o směnných kurzech CLP-ERN a ERN-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Eritrea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky