> Směnné kurzy CLP-CUP a CUP-CLP v roce 2025

Směnné kurzy CLP-CUP a CUP-CLP v roce 2025

Směnné kurzy CLP-CUP a CUP-CLP

Níže najdete směnné kurzy CLP-CUP a CUP-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CLP = 0,0277 CUP

1 CUP = 36,1129 CLP

1 r. 2 r. 3 r.

CLP na CUPCUP na CLP

Jan 2025

Datum	CLP-CUP	CUP-CLP
01 led 2025	1 CLP = 0.0267 CUP	1 CUP = 37.5038 CLP
02 led 2025	1 CLP = 0.0266 CUP	1 CUP = 37.6457 CLP
03 led 2025	1 CLP = 0.0263 CUP	1 CUP = 37.983 CLP
04 led 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1464 CLP
05 led 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1464 CLP
06 led 2025	1 CLP = 0.0264 CUP	1 CUP = 37.9404 CLP
07 led 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1038 CLP
08 led 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0393 CLP
09 led 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7777 CLP
10 led 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9879 CLP
11 led 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0921 CLP
12 led 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0921 CLP
13 led 2025	1 CLP = 0.0261 CUP	1 CUP = 38.3023 CLP
14 led 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0351 CLP
15 led 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9679 CLP
16 led 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9789 CLP
17 led 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2974 CLP
18 led 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2573 CLP
19 led 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2573 CLP
20 led 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1362 CLP
21 led 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0547 CLP
22 led 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7977 CLP
23 led 2025	1 CLP = 0.0267 CUP	1 CUP = 37.4377 CLP
24 led 2025	1 CLP = 0.0269 CUP	1 CUP = 37.2004 CLP
25 led 2025	1 CLP = 0.027 CUP	1 CUP = 36.979 CLP
26 led 2025	1 CLP = 0.027 CUP	1 CUP = 36.979 CLP
27 led 2025	1 CLP = 0.0269 CUP	1 CUP = 37.2396 CLP
28 led 2025	1 CLP = 0.0268 CUP	1 CUP = 37.3468 CLP
29 led 2025	1 CLP = 0.0268 CUP	1 CUP = 37.3227 CLP
30 led 2025	1 CLP = 0.0267 CUP	1 CUP = 37.4125 CLP
31 led 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1826 CLP

Feb 2025

Datum	CLP-CUP	CUP-CLP
01 úno 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1064 CLP
02 úno 2025	1 CLP = 0.0268 CUP	1 CUP = 37.2584 CLP
03 úno 2025	1 CLP = 0.0267 CUP	1 CUP = 37.5113 CLP
04 úno 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1283 CLP
05 úno 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6128 CLP
06 úno 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6374 CLP
07 úno 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2567 CLP
08 úno 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2776 CLP
09 úno 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2776 CLP
10 úno 2025	1 CLP = 0.0275 CUP	1 CUP = 36.3589 CLP
11 úno 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2898 CLP
12 úno 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2574 CLP
13 úno 2025	1 CLP = 0.0277 CUP	1 CUP = 36.1162 CLP
14 úno 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8982 CLP
15 úno 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5411 CLP
16 úno 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5411 CLP
17 úno 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5826 CLP
18 úno 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8611 CLP
19 úno 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8932 CLP
20 úno 2025	1 CLP = 0.028 CUP	1 CUP = 35.7744 CLP
21 úno 2025	1 CLP = 0.0281 CUP	1 CUP = 35.586 CLP
22 úno 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6258 CLP
23 úno 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6258 CLP
24 úno 2025	1 CLP = 0.028 CUP	1 CUP = 35.6959 CLP
25 úno 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5959 CLP
26 úno 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4781 CLP
27 úno 2025	1 CLP = 0.028 CUP	1 CUP = 35.6627 CLP
28 úno 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9981 CLP

Mar 2025

Datum	CLP-CUP	CUP-CLP
01 bře 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2794 CLP
02 bře 2025	1 CLP = 0.0278 CUP	1 CUP = 36.0038 CLP
03 bře 2025	1 CLP = 0.0277 CUP	1 CUP = 36.101 CLP
04 bře 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8419 CLP
05 bře 2025	1 CLP = 0.0281 CUP	1 CUP = 35.603 CLP
06 bře 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4347 CLP
07 bře 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0502 CLP
08 bře 2025	1 CLP = 0.0286 CUP	1 CUP = 35.0071 CLP
09 bře 2025	1 CLP = 0.0286 CUP	1 CUP = 35.0071 CLP
10 bře 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0275 CLP
11 bře 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3766 CLP
12 bře 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2932 CLP
13 bře 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4876 CLP
14 bře 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3181 CLP
15 bře 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0797 CLP
16 bře 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0797 CLP
17 bře 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0898 CLP
18 bře 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8422 CLP
19 bře 2025	1 CLP = 0.0289 CUP	1 CUP = 34.5989 CLP
20 bře 2025	1 CLP = 0.0288 CUP	1 CUP = 34.7706 CLP
21 bře 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0959 CLP
22 bře 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0413 CLP
23 bře 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0413 CLP
24 bře 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8491 CLP
25 bře 2025	1 CLP = 0.0286 CUP	1 CUP = 34.9204 CLP
26 bře 2025	1 CLP = 0.0288 CUP	1 CUP = 34.6664 CLP
27 bře 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8317 CLP
28 bře 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3468 CLP
29 bře 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
30 bře 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
31 bře 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9528 CLP

Apr 2025

Datum	CLP-CUP	CUP-CLP
01 dub 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4732 CLP
02 dub 2025	1 CLP = 0.028 CUP	1 CUP = 35.7385 CLP
03 dub 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9131 CLP
04 dub 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2449 CLP
05 dub 2025	1 CLP = 0.0277 CUP	1 CUP = 36.0581 CLP
06 dub 2025	1 CLP = 0.0277 CUP	1 CUP = 36.0581 CLP
07 dub 2025	1 CLP = 0.027 CUP	1 CUP = 36.9801 CLP
08 dub 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1853 CLP
09 dub 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7617 CLP
10 dub 2025	1 CLP = 0.027 CUP	1 CUP = 37.0573 CLP
11 dub 2025	1 CLP = 0.0268 CUP	1 CUP = 37.2611 CLP
12 dub 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1785 CLP
13 dub 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1785 CLP
14 dub 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6725 CLP
15 dub 2025	1 CLP = 0.0274 CUP	1 CUP = 36.5011 CLP
16 dub 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6306 CLP
17 dub 2025	1 CLP = 0.0274 CUP	1 CUP = 36.5555 CLP
18 dub 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
19 dub 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
20 dub 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
21 dub 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
22 dub 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2887 CLP
23 dub 2025	1 CLP = 0.0282 CUP	1 CUP = 35.464 CLP
24 dub 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5098 CLP
25 dub 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2917 CLP
26 dub 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2811 CLP
27 dub 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2811 CLP
28 dub 2025	1 CLP = 0.0283 CUP	1 CUP = 35.297 CLP
29 dub 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5841 CLP
30 dub 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8061 CLP

May 2025

Datum	CLP-CUP	CUP-CLP
01 kvě 2025	1 CLP = 0.028 CUP	1 CUP = 35.7562 CLP
02 kvě 2025	1 CLP = 0.028 CUP	1 CUP = 35.7645 CLP
03 kvě 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8324 CLP
04 kvě 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8324 CLP
05 kvě 2025	1 CLP = 0.028 CUP	1 CUP = 35.7064 CLP
06 kvě 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5226 CLP
07 kvě 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4524 CLP
08 kvě 2025	1 CLP = 0.028 CUP	1 CUP = 35.7205 CLP
09 kvě 2025	1 CLP = 0.0284 CUP	1 CUP = 35.2404 CLP
10 kvě 2025	1 CLP = 0.0284 CUP	1 CUP = 35.2453 CLP
11 kvě 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2768 CLP
12 kvě 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2823 CLP
13 kvě 2025	1 CLP = 0.028 CUP	1 CUP = 35.7087 CLP
14 kvě 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4906 CLP
15 kvě 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5113 CLP
16 kvě 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4393 CLP
17 kvě 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5606 CLP
18 kvě 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5606 CLP
19 kvě 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5483 CLP
20 kvě 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3666 CLP
21 kvě 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5804 CLP
22 kvě 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5765 CLP
23 kvě 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5751 CLP
24 kvě 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5265 CLP
25 kvě 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5265 CLP
26 kvě 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4808 CLP
27 kvě 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4996 CLP
28 kvě 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3724 CLP
29 kvě 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5172 CLP
30 kvě 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4234 CLP
31 kvě 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6023 CLP

Jun 2025

Datum	CLP-CUP	CUP-CLP
01 čvn 2025	1 CLP = 0.0284 CUP	1 CUP = 35.2591 CLP
02 čvn 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5672 CLP
03 čvn 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4468 CLP
04 čvn 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3872 CLP
05 čvn 2025	1 CLP = 0.0284 CUP	1 CUP = 35.263 CLP
06 čvn 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0955 CLP
07 čvn 2025	1 CLP = 0.0284 CUP	1 CUP = 35.1544 CLP
08 čvn 2025	1 CLP = 0.0284 CUP	1 CUP = 35.1544 CLP
09 čvn 2025	1 CLP = 0.0284 CUP	1 CUP = 35.1781 CLP
10 čvn 2025	1 CLP = 0.0283 CUP	1 CUP = 35.343 CLP
11 čvn 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4887 CLP
12 čvn 2025	1 CLP = 0.0284 CUP	1 CUP = 35.251 CLP
13 čvn 2025	1 CLP = 0.0285 CUP	1 CUP = 35.1 CLP
14 čvn 2025	1 CLP = 0.0286 CUP	1 CUP = 34.9444 CLP

Informace o směnných kurzech CLP-CUP a CUP-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Kuba coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky