currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CLP-COP a COP-CLP v roce 2025

Směnné kurzy CLP-COP a COP-CLP v roce 2025

Směnné kurzy CLP-COP a COP-CLP

Níže najdete směnné kurzy CLP-COP a COP-CLP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CLP = 4,3408 COP
1 COP = 0,2304 CLP

Jan 2025

DatumCLP-COPCOP-CLP
01 led 2025 1 CLP = 4.4322 COP 1 COP = 0.2256 CLP
02 led 2025 1 CLP = 4.4161 COP 1 COP = 0.2264 CLP
03 led 2025 1 CLP = 4.3556 COP 1 COP = 0.2296 CLP
04 led 2025 1 CLP = 4.321 COP 1 COP = 0.2314 CLP
05 led 2025 1 CLP = 4.321 COP 1 COP = 0.2314 CLP
06 led 2025 1 CLP = 4.3235 COP 1 COP = 0.2313 CLP
07 led 2025 1 CLP = 4.2981 COP 1 COP = 0.2327 CLP
08 led 2025 1 CLP = 4.3018 COP 1 COP = 0.2325 CLP
09 led 2025 1 CLP = 4.3212 COP 1 COP = 0.2314 CLP
10 led 2025 1 CLP = 4.3034 COP 1 COP = 0.2324 CLP
11 led 2025 1 CLP = 4.3084 COP 1 COP = 0.2321 CLP
12 led 2025 1 CLP = 4.3084 COP 1 COP = 0.2321 CLP
13 led 2025 1 CLP = 4.2847 COP 1 COP = 0.2334 CLP
14 led 2025 1 CLP = 4.2726 COP 1 COP = 0.234 CLP
15 led 2025 1 CLP = 4.2602 COP 1 COP = 0.2347 CLP
16 led 2025 1 CLP = 4.2754 COP 1 COP = 0.2339 CLP
17 led 2025 1 CLP = 4.2838 COP 1 COP = 0.2334 CLP
18 led 2025 1 CLP = 4.2867 COP 1 COP = 0.2333 CLP
19 led 2025 1 CLP = 4.2867 COP 1 COP = 0.2333 CLP
20 led 2025 1 CLP = 4.2973 COP 1 COP = 0.2327 CLP
21 led 2025 1 CLP = 4.2722 COP 1 COP = 0.2341 CLP
22 led 2025 1 CLP = 4.3034 COP 1 COP = 0.2324 CLP
23 led 2025 1 CLP = 4.295 COP 1 COP = 0.2328 CLP
24 led 2025 1 CLP = 4.2871 COP 1 COP = 0.2333 CLP
25 led 2025 1 CLP = 4.3091 COP 1 COP = 0.2321 CLP
26 led 2025 1 CLP = 4.3091 COP 1 COP = 0.2321 CLP
27 led 2025 1 CLP = 4.2789 COP 1 COP = 0.2337 CLP
28 led 2025 1 CLP = 4.2439 COP 1 COP = 0.2356 CLP
29 led 2025 1 CLP = 4.2652 COP 1 COP = 0.2345 CLP
30 led 2025 1 CLP = 4.2056 COP 1 COP = 0.2378 CLP
31 led 2025 1 CLP = 4.2237 COP 1 COP = 0.2368 CLP

Feb 2025

DatumCLP-COPCOP-CLP
01 úno 2025 1 CLP = 4.2763 COP 1 COP = 0.2338 CLP
02 úno 2025 1 CLP = 4.2122 COP 1 COP = 0.2374 CLP
03 úno 2025 1 CLP = 4.2517 COP 1 COP = 0.2352 CLP
04 úno 2025 1 CLP = 4.2305 COP 1 COP = 0.2364 CLP
05 úno 2025 1 CLP = 4.2935 COP 1 COP = 0.2329 CLP
06 úno 2025 1 CLP = 4.3018 COP 1 COP = 0.2325 CLP
07 úno 2025 1 CLP = 4.3116 COP 1 COP = 0.2319 CLP
08 úno 2025 1 CLP = 4.3208 COP 1 COP = 0.2314 CLP
09 úno 2025 1 CLP = 4.3208 COP 1 COP = 0.2314 CLP
10 úno 2025 1 CLP = 4.2996 COP 1 COP = 0.2326 CLP
11 úno 2025 1 CLP = 4.3008 COP 1 COP = 0.2325 CLP
12 úno 2025 1 CLP = 4.308 COP 1 COP = 0.2321 CLP
13 úno 2025 1 CLP = 4.3541 COP 1 COP = 0.2297 CLP
14 úno 2025 1 CLP = 4.3391 COP 1 COP = 0.2305 CLP
15 úno 2025 1 CLP = 4.3799 COP 1 COP = 0.2283 CLP
16 úno 2025 1 CLP = 4.3799 COP 1 COP = 0.2283 CLP
17 úno 2025 1 CLP = 4.3751 COP 1 COP = 0.2286 CLP
18 úno 2025 1 CLP = 4.3459 COP 1 COP = 0.2301 CLP
19 úno 2025 1 CLP = 4.3032 COP 1 COP = 0.2324 CLP
20 úno 2025 1 CLP = 4.3247 COP 1 COP = 0.2312 CLP
21 úno 2025 1 CLP = 4.3192 COP 1 COP = 0.2315 CLP
22 úno 2025 1 CLP = 4.3196 COP 1 COP = 0.2315 CLP
23 úno 2025 1 CLP = 4.3196 COP 1 COP = 0.2315 CLP
24 úno 2025 1 CLP = 4.3149 COP 1 COP = 0.2318 CLP
25 úno 2025 1 CLP = 4.3618 COP 1 COP = 0.2293 CLP
26 úno 2025 1 CLP = 4.3943 COP 1 COP = 0.2276 CLP
27 úno 2025 1 CLP = 4.3426 COP 1 COP = 0.2303 CLP
28 úno 2025 1 CLP = 4.3317 COP 1 COP = 0.2309 CLP

Mar 2025

DatumCLP-COPCOP-CLP
01 bře 2025 1 CLP = 4.3242 COP 1 COP = 0.2313 CLP
02 bře 2025 1 CLP = 4.3381 COP 1 COP = 0.2305 CLP
03 bře 2025 1 CLP = 4.3333 COP 1 COP = 0.2308 CLP
04 bře 2025 1 CLP = 4.3345 COP 1 COP = 0.2307 CLP
05 bře 2025 1 CLP = 4.4026 COP 1 COP = 0.2271 CLP
06 bře 2025 1 CLP = 4.3773 COP 1 COP = 0.2285 CLP
07 bře 2025 1 CLP = 4.4177 COP 1 COP = 0.2264 CLP
08 bře 2025 1 CLP = 4.4266 COP 1 COP = 0.2259 CLP
09 bře 2025 1 CLP = 4.4266 COP 1 COP = 0.2259 CLP
10 bře 2025 1 CLP = 4.4568 COP 1 COP = 0.2244 CLP
11 bře 2025 1 CLP = 4.4613 COP 1 COP = 0.2241 CLP
12 bře 2025 1 CLP = 4.4189 COP 1 COP = 0.2263 CLP
13 bře 2025 1 CLP = 4.3676 COP 1 COP = 0.229 CLP
14 bře 2025 1 CLP = 4.4065 COP 1 COP = 0.2269 CLP
15 bře 2025 1 CLP = 4.4271 COP 1 COP = 0.2259 CLP
16 bře 2025 1 CLP = 4.4271 COP 1 COP = 0.2259 CLP
17 bře 2025 1 CLP = 4.4108 COP 1 COP = 0.2267 CLP
18 bře 2025 1 CLP = 4.4115 COP 1 COP = 0.2267 CLP
19 bře 2025 1 CLP = 4.4927 COP 1 COP = 0.2226 CLP
20 bře 2025 1 CLP = 4.5278 COP 1 COP = 0.2209 CLP
21 bře 2025 1 CLP = 4.5001 COP 1 COP = 0.2222 CLP
22 bře 2025 1 CLP = 4.482 COP 1 COP = 0.2231 CLP
23 bře 2025 1 CLP = 4.482 COP 1 COP = 0.2231 CLP
24 bře 2025 1 CLP = 4.4876 COP 1 COP = 0.2228 CLP
25 bře 2025 1 CLP = 4.4779 COP 1 COP = 0.2233 CLP
26 bře 2025 1 CLP = 4.474 COP 1 COP = 0.2235 CLP
27 bře 2025 1 CLP = 4.4757 COP 1 COP = 0.2234 CLP
28 bře 2025 1 CLP = 4.449 COP 1 COP = 0.2248 CLP
29 bře 2025 1 CLP = 4.4421 COP 1 COP = 0.2251 CLP
30 bře 2025 1 CLP = 4.4421 COP 1 COP = 0.2251 CLP
31 bře 2025 1 CLP = 4.409 COP 1 COP = 0.2268 CLP

Apr 2025

DatumCLP-COPCOP-CLP
01 dub 2025 1 CLP = 4.455 COP 1 COP = 0.2245 CLP
02 dub 2025 1 CLP = 4.3979 COP 1 COP = 0.2274 CLP
03 dub 2025 1 CLP = 4.3619 COP 1 COP = 0.2293 CLP
04 dub 2025 1 CLP = 4.3202 COP 1 COP = 0.2315 CLP
05 dub 2025 1 CLP = 4.3763 COP 1 COP = 0.2285 CLP
06 dub 2025 1 CLP = 4.3763 COP 1 COP = 0.2285 CLP
07 dub 2025 1 CLP = 4.2672 COP 1 COP = 0.2343 CLP
08 dub 2025 1 CLP = 4.4573 COP 1 COP = 0.2244 CLP
09 dub 2025 1 CLP = 4.4212 COP 1 COP = 0.2262 CLP
10 dub 2025 1 CLP = 4.381 COP 1 COP = 0.2283 CLP
11 dub 2025 1 CLP = 4.4264 COP 1 COP = 0.2259 CLP
12 dub 2025 1 CLP = 4.3873 COP 1 COP = 0.2279 CLP
13 dub 2025 1 CLP = 4.3873 COP 1 COP = 0.2279 CLP
14 dub 2025 1 CLP = 4.4029 COP 1 COP = 0.2271 CLP
15 dub 2025 1 CLP = 4.455 COP 1 COP = 0.2245 CLP
16 dub 2025 1 CLP = 4.4823 COP 1 COP = 0.2231 CLP
17 dub 2025 1 CLP = 4.4514 COP 1 COP = 0.2247 CLP
18 dub 2025 1 CLP = 4.4563 COP 1 COP = 0.2244 CLP
19 dub 2025 1 CLP = 4.4563 COP 1 COP = 0.2244 CLP
20 dub 2025 1 CLP = 4.4563 COP 1 COP = 0.2244 CLP
21 dub 2025 1 CLP = 4.4563 COP 1 COP = 0.2244 CLP
22 dub 2025 1 CLP = 4.4498 COP 1 COP = 0.2247 CLP
23 dub 2025 1 CLP = 4.5704 COP 1 COP = 0.2188 CLP
24 dub 2025 1 CLP = 4.572 COP 1 COP = 0.2187 CLP
25 dub 2025 1 CLP = 4.5518 COP 1 COP = 0.2197 CLP
26 dub 2025 1 CLP = 4.5168 COP 1 COP = 0.2214 CLP
27 dub 2025 1 CLP = 4.5168 COP 1 COP = 0.2214 CLP
28 dub 2025 1 CLP = 4.509 COP 1 COP = 0.2218 CLP
29 dub 2025 1 CLP = 4.4698 COP 1 COP = 0.2237 CLP
30 dub 2025 1 CLP = 4.4232 COP 1 COP = 0.2261 CLP

May 2025

DatumCLP-COPCOP-CLP
01 kvě 2025 1 CLP = 4.4663 COP 1 COP = 0.2239 CLP
02 kvě 2025 1 CLP = 4.4303 COP 1 COP = 0.2257 CLP
03 kvě 2025 1 CLP = 4.4954 COP 1 COP = 0.2224 CLP
04 kvě 2025 1 CLP = 4.4954 COP 1 COP = 0.2224 CLP
05 kvě 2025 1 CLP = 4.4919 COP 1 COP = 0.2226 CLP
06 kvě 2025 1 CLP = 4.5645 COP 1 COP = 0.2191 CLP
07 kvě 2025 1 CLP = 4.5797 COP 1 COP = 0.2184 CLP
08 kvě 2025 1 CLP = 4.5414 COP 1 COP = 0.2202 CLP
09 kvě 2025 1 CLP = 4.5533 COP 1 COP = 0.2196 CLP
10 kvě 2025 1 CLP = 4.5369 COP 1 COP = 0.2204 CLP
11 kvě 2025 1 CLP = 4.5329 COP 1 COP = 0.2206 CLP
12 kvě 2025 1 CLP = 4.5313 COP 1 COP = 0.2207 CLP
13 kvě 2025 1 CLP = 4.4646 COP 1 COP = 0.224 CLP
14 kvě 2025 1 CLP = 4.4872 COP 1 COP = 0.2229 CLP
15 kvě 2025 1 CLP = 4.4434 COP 1 COP = 0.2251 CLP
16 kvě 2025 1 CLP = 4.4713 COP 1 COP = 0.2236 CLP
17 kvě 2025 1 CLP = 4.4721 COP 1 COP = 0.2236 CLP
18 kvě 2025 1 CLP = 4.4721 COP 1 COP = 0.2236 CLP
19 kvě 2025 1 CLP = 4.4335 COP 1 COP = 0.2256 CLP
20 kvě 2025 1 CLP = 4.4494 COP 1 COP = 0.2248 CLP
21 kvě 2025 1 CLP = 4.4253 COP 1 COP = 0.226 CLP
22 kvě 2025 1 CLP = 4.426 COP 1 COP = 0.2259 CLP
23 kvě 2025 1 CLP = 4.43 COP 1 COP = 0.2257 CLP
24 kvě 2025 1 CLP = 4.4295 COP 1 COP = 0.2258 CLP
25 kvě 2025 1 CLP = 4.4295 COP 1 COP = 0.2258 CLP
26 kvě 2025 1 CLP = 4.4254 COP 1 COP = 0.226 CLP
27 kvě 2025 1 CLP = 4.4122 COP 1 COP = 0.2266 CLP
28 kvě 2025 1 CLP = 4.3878 COP 1 COP = 0.2279 CLP
29 kvě 2025 1 CLP = 4.3829 COP 1 COP = 0.2282 CLP
30 kvě 2025 1 CLP = 4.3887 COP 1 COP = 0.2279 CLP
31 kvě 2025 1 CLP = 4.404 COP 1 COP = 0.2271 CLP

Jun 2025

DatumCLP-COPCOP-CLP
01 čvn 2025 1 CLP = 4.4469 COP 1 COP = 0.2249 CLP
02 čvn 2025 1 CLP = 4.383 COP 1 COP = 0.2282 CLP
03 čvn 2025 1 CLP = 4.4172 COP 1 COP = 0.2264 CLP
04 čvn 2025 1 CLP = 4.381 COP 1 COP = 0.2283 CLP
05 čvn 2025 1 CLP = 4.3972 COP 1 COP = 0.2274 CLP
06 čvn 2025 1 CLP = 4.4152 COP 1 COP = 0.2265 CLP
07 čvn 2025 1 CLP = 4.4221 COP 1 COP = 0.2261 CLP
08 čvn 2025 1 CLP = 4.4221 COP 1 COP = 0.2261 CLP
09 čvn 2025 1 CLP = 4.4148 COP 1 COP = 0.2265 CLP
10 čvn 2025 1 CLP = 4.4198 COP 1 COP = 0.2263 CLP
11 čvn 2025 1 CLP = 4.4708 COP 1 COP = 0.2237 CLP
12 čvn 2025 1 CLP = 4.474 COP 1 COP = 0.2235 CLP
13 čvn 2025 1 CLP = 4.4625 COP 1 COP = 0.2241 CLP
14 čvn 2025 1 CLP = 4.4659 COP 1 COP = 0.2239 CLP
15 čvn 2025 1 CLP = 4.4659 COP 1 COP = 0.2239 CLP
16 čvn 2025 1 CLP = 4.3987 COP 1 COP = 0.2273 CLP
17 čvn 2025 1 CLP = 4.3842 COP 1 COP = 0.2281 CLP
18 čvn 2025 1 CLP = 4.3388 COP 1 COP = 0.2305 CLP
19 čvn 2025 1 CLP = 4.3148 COP 1 COP = 0.2318 CLP
20 čvn 2025 1 CLP = 4.3404 COP 1 COP = 0.2304 CLP
21 čvn 2025 1 CLP = 4.3383 COP 1 COP = 0.2305 CLP
22 čvn 2025 1 CLP = 4.3383 COP 1 COP = 0.2305 CLP
23 čvn 2025 1 CLP = 4.3501 COP 1 COP = 0.2299 CLP
24 čvn 2025 1 CLP = 4.308 COP 1 COP = 0.2321 CLP
25 čvn 2025 1 CLP = 4.3615 COP 1 COP = 0.2293 CLP
26 čvn 2025 1 CLP = 4.2935 COP 1 COP = 0.2329 CLP
27 čvn 2025 1 CLP = 4.336 COP 1 COP = 0.2306 CLP
28 čvn 2025 1 CLP = 4.3362 COP 1 COP = 0.2306 CLP
29 čvn 2025 1 CLP = 4.3362 COP 1 COP = 0.2306 CLP
30 čvn 2025 1 CLP = 4.2932 COP 1 COP = 0.2329 CLP

Jul 2025

DatumCLP-COPCOP-CLP
01 čvc 2025 1 CLP = 4.3861 COP 1 COP = 0.228 CLP
02 čvc 2025 1 CLP = 4.3439 COP 1 COP = 0.2302 CLP
03 čvc 2025 1 CLP = 4.2975 COP 1 COP = 0.2327 CLP
04 čvc 2025 1 CLP = 4.2915 COP 1 COP = 0.233 CLP
05 čvc 2025 1 CLP = 4.282 COP 1 COP = 0.2335 CLP
06 čvc 2025 1 CLP = 4.282 COP 1 COP = 0.2335 CLP
07 čvc 2025 1 CLP = 4.2833 COP 1 COP = 0.2335 CLP
08 čvc 2025 1 CLP = 4.2789 COP 1 COP = 0.2337 CLP
09 čvc 2025 1 CLP = 4.297 COP 1 COP = 0.2327 CLP
10 čvc 2025 1 CLP = 4.2361 COP 1 COP = 0.2361 CLP
11 čvc 2025 1 CLP = 4.2241 COP 1 COP = 0.2367 CLP
12 čvc 2025 1 CLP = 4.2257 COP 1 COP = 0.2366 CLP
13 čvc 2025 1 CLP = 4.2257 COP 1 COP = 0.2366 CLP
14 čvc 2025 1 CLP = 4.1773 COP 1 COP = 0.2394 CLP
15 čvc 2025 1 CLP = 4.1367 COP 1 COP = 0.2417 CLP
16 čvc 2025 1 CLP = 4.172 COP 1 COP = 0.2397 CLP
17 čvc 2025 1 CLP = 4.1505 COP 1 COP = 0.2409 CLP
18 čvc 2025 1 CLP = 4.1605 COP 1 COP = 0.2404 CLP
19 čvc 2025 1 CLP = 4.1724 COP 1 COP = 0.2397 CLP
20 čvc 2025 1 CLP = 4.1724 COP 1 COP = 0.2397 CLP
21 čvc 2025 1 CLP = 4.1665 COP 1 COP = 0.24 CLP
22 čvc 2025 1 CLP = 4.2298 COP 1 COP = 0.2364 CLP
23 čvc 2025 1 CLP = 4.2847 COP 1 COP = 0.2334 CLP
24 čvc 2025 1 CLP = 4.2609 COP 1 COP = 0.2347 CLP
25 čvc 2025 1 CLP = 4.2816 COP 1 COP = 0.2336 CLP
26 čvc 2025 1 CLP = 4.2848 COP 1 COP = 0.2334 CLP
27 čvc 2025 1 CLP = 4.2848 COP 1 COP = 0.2334 CLP
28 čvc 2025 1 CLP = 4.253 COP 1 COP = 0.2351 CLP
29 čvc 2025 1 CLP = 4.3549 COP 1 COP = 0.2296 CLP
30 čvc 2025 1 CLP = 4.3094 COP 1 COP = 0.2321 CLP
31 čvc 2025 1 CLP = 4.2729 COP 1 COP = 0.234 CLP

Aug 2025

DatumCLP-COPCOP-CLP
01 srp 2025 1 CLP = 4.3015 COP 1 COP = 0.2325 CLP
02 srp 2025 1 CLP = 4.2997 COP 1 COP = 0.2326 CLP
03 srp 2025 1 CLP = 4.2997 COP 1 COP = 0.2326 CLP
04 srp 2025 1 CLP = 4.2592 COP 1 COP = 0.2348 CLP
05 srp 2025 1 CLP = 4.2384 COP 1 COP = 0.2359 CLP
06 srp 2025 1 CLP = 4.2123 COP 1 COP = 0.2374 CLP
07 srp 2025 1 CLP = 4.1546 COP 1 COP = 0.2407 CLP
08 srp 2025 1 CLP = 4.1749 COP 1 COP = 0.2395 CLP
09 srp 2025 1 CLP = 4.1727 COP 1 COP = 0.2397 CLP
10 srp 2025 1 CLP = 4.1688 COP 1 COP = 0.2399 CLP
11 srp 2025 1 CLP = 4.1841 COP 1 COP = 0.239 CLP
12 srp 2025 1 CLP = 4.1541 COP 1 COP = 0.2407 CLP
13 srp 2025 1 CLP = 4.2034 COP 1 COP = 0.2379 CLP
14 srp 2025 1 CLP = 4.2214 COP 1 COP = 0.2369 CLP
15 srp 2025 1 CLP = 4.1915 COP 1 COP = 0.2386 CLP
16 srp 2025 1 CLP = 4.1696 COP 1 COP = 0.2398 CLP
17 srp 2025 1 CLP = 4.1976 COP 1 COP = 0.2382 CLP
18 srp 2025 1 CLP = 4.1647 COP 1 COP = 0.2401 CLP
19 srp 2025 1 CLP = 4.1646 COP 1 COP = 0.2401 CLP
20 srp 2025 1 CLP = 4.1857 COP 1 COP = 0.2389 CLP
21 srp 2025 1 CLP = 4.1691 COP 1 COP = 0.2399 CLP
22 srp 2025 1 CLP = 4.1516 COP 1 COP = 0.2409 CLP
23 srp 2025 1 CLP = 4.1761 COP 1 COP = 0.2395 CLP
24 srp 2025 1 CLP = 4.1526 COP 1 COP = 0.2408 CLP
25 srp 2025 1 CLP = 4.1809 COP 1 COP = 0.2392 CLP
26 srp 2025 1 CLP = 4.1749 COP 1 COP = 0.2395 CLP
27 srp 2025 1 CLP = 4.1888 COP 1 COP = 0.2387 CLP
28 srp 2025 1 CLP = 4.1642 COP 1 COP = 0.2401 CLP
29 srp 2025 1 CLP = 4.1596 COP 1 COP = 0.2404 CLP
30 srp 2025 1 CLP = 4.1623 COP 1 COP = 0.2403 CLP
31 srp 2025 1 CLP = 4.1623 COP 1 COP = 0.2403 CLP

Sep 2025

DatumCLP-COPCOP-CLP
01 zář 2025 1 CLP = 4.1598 COP 1 COP = 0.2404 CLP
02 zář 2025 1 CLP = 4.1411 COP 1 COP = 0.2415 CLP
03 zář 2025 1 CLP = 4.1152 COP 1 COP = 0.243 CLP
04 zář 2025 1 CLP = 4.1341 COP 1 COP = 0.2419 CLP
05 zář 2025 1 CLP = 4.1001 COP 1 COP = 0.2439 CLP
06 zář 2025 1 CLP = 4.1021 COP 1 COP = 0.2438 CLP

Informace o směnných kurzech CLP-COP a COP-CLP

Chilské Peso (CLP) je měnou užívanou ve státě Chile. Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Chile či Kolumbie coby referencí.