currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CHF-UAH a UAH-CHF v roce 2026

Směnné kurzy CHF-UAH a UAH-CHF v roce 2026

Směnné kurzy CHF-UAH a UAH-CHF

Níže najdete směnné kurzy CHF-UAH a UAH-CHF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CHF = 55,3705 UAH
1 UAH = 0,0181 CHF

Jan 2026

DatumCHF-UAHUAH-CHF
01 led 2026 1 CHF = 53.3524 UAH 1 UAH = 0.0187 CHF
02 led 2026 1 CHF = 53.3815 UAH 1 UAH = 0.0187 CHF
03 led 2026 1 CHF = 53.4223 UAH 1 UAH = 0.0187 CHF
04 led 2026 1 CHF = 53.4223 UAH 1 UAH = 0.0187 CHF
05 led 2026 1 CHF = 53.4522 UAH 1 UAH = 0.0187 CHF
06 led 2026 1 CHF = 53.6801 UAH 1 UAH = 0.0186 CHF
07 led 2026 1 CHF = 53.7752 UAH 1 UAH = 0.0186 CHF
08 led 2026 1 CHF = 54.0365 UAH 1 UAH = 0.0185 CHF
09 led 2026 1 CHF = 53.9301 UAH 1 UAH = 0.0185 CHF
10 led 2026 1 CHF = 53.8645 UAH 1 UAH = 0.0186 CHF
11 led 2026 1 CHF = 53.9076 UAH 1 UAH = 0.0186 CHF
12 led 2026 1 CHF = 54.266 UAH 1 UAH = 0.0184 CHF
13 led 2026 1 CHF = 53.9958 UAH 1 UAH = 0.0185 CHF
14 led 2026 1 CHF = 53.96 UAH 1 UAH = 0.0185 CHF
15 led 2026 1 CHF = 54.2835 UAH 1 UAH = 0.0184 CHF
16 led 2026 1 CHF = 54.0807 UAH 1 UAH = 0.0185 CHF
17 led 2026 1 CHF = 54.0773 UAH 1 UAH = 0.0185 CHF
18 led 2026 1 CHF = 54.0915 UAH 1 UAH = 0.0185 CHF
19 led 2026 1 CHF = 54.182 UAH 1 UAH = 0.0185 CHF
20 led 2026 1 CHF = 54.733 UAH 1 UAH = 0.0183 CHF
21 led 2026 1 CHF = 54.6248 UAH 1 UAH = 0.0183 CHF
22 led 2026 1 CHF = 54.5221 UAH 1 UAH = 0.0183 CHF
23 led 2026 1 CHF = 54.542 UAH 1 UAH = 0.0183 CHF
24 led 2026 1 CHF = 54.8553 UAH 1 UAH = 0.0182 CHF
25 led 2026 1 CHF = 54.4754 UAH 1 UAH = 0.0184 CHF
26 led 2026 1 CHF = 55.3925 UAH 1 UAH = 0.0181 CHF
27 led 2026 1 CHF = 55.5693 UAH 1 UAH = 0.018 CHF
28 led 2026 1 CHF = 55.7308 UAH 1 UAH = 0.0179 CHF
29 led 2026 1 CHF = 55.6678 UAH 1 UAH = 0.018 CHF
30 led 2026 1 CHF = 55.7915 UAH 1 UAH = 0.0179 CHF
31 led 2026 1 CHF = 55.9022 UAH 1 UAH = 0.0179 CHF

Feb 2026

DatumCHF-UAHUAH-CHF
01 úno 2026 1 CHF = 56.1946 UAH 1 UAH = 0.0178 CHF
02 úno 2026 1 CHF = 55.5728 UAH 1 UAH = 0.018 CHF
03 úno 2026 1 CHF = 55.5825 UAH 1 UAH = 0.018 CHF
04 úno 2026 1 CHF = 55.6072 UAH 1 UAH = 0.018 CHF
05 úno 2026 1 CHF = 55.6211 UAH 1 UAH = 0.018 CHF
06 úno 2026 1 CHF = 55.2085 UAH 1 UAH = 0.0181 CHF
07 úno 2026 1 CHF = 55.215 UAH 1 UAH = 0.0181 CHF
08 úno 2026 1 CHF = 55.215 UAH 1 UAH = 0.0181 CHF
09 úno 2026 1 CHF = 55.9024 UAH 1 UAH = 0.0179 CHF
10 úno 2026 1 CHF = 56.1631 UAH 1 UAH = 0.0178 CHF
11 úno 2026 1 CHF = 56.079 UAH 1 UAH = 0.0178 CHF
12 úno 2026 1 CHF = 55.9529 UAH 1 UAH = 0.0179 CHF
13 úno 2026 1 CHF = 56.0648 UAH 1 UAH = 0.0178 CHF
14 úno 2026 1 CHF = 56.1119 UAH 1 UAH = 0.0178 CHF
15 úno 2026 1 CHF = 55.9866 UAH 1 UAH = 0.0179 CHF
16 úno 2026 1 CHF = 56.1212 UAH 1 UAH = 0.0178 CHF
17 úno 2026 1 CHF = 56.1564 UAH 1 UAH = 0.0178 CHF
18 úno 2026 1 CHF = 56.2056 UAH 1 UAH = 0.0178 CHF
19 úno 2026 1 CHF = 55.8735 UAH 1 UAH = 0.0179 CHF
20 úno 2026 1 CHF = 55.7625 UAH 1 UAH = 0.0179 CHF
21 úno 2026 1 CHF = 55.6807 UAH 1 UAH = 0.018 CHF
22 úno 2026 1 CHF = 55.6807 UAH 1 UAH = 0.018 CHF
23 úno 2026 1 CHF = 55.6875 UAH 1 UAH = 0.018 CHF
24 úno 2026 1 CHF = 55.8658 UAH 1 UAH = 0.0179 CHF
25 úno 2026 1 CHF = 55.8292 UAH 1 UAH = 0.0179 CHF
26 úno 2026 1 CHF = 55.8326 UAH 1 UAH = 0.0179 CHF
27 úno 2026 1 CHF = 55.8443 UAH 1 UAH = 0.0179 CHF
28 úno 2026 1 CHF = 55.9449 UAH 1 UAH = 0.0179 CHF

Mar 2026

DatumCHF-UAHUAH-CHF
01 bře 2026 1 CHF = 55.8184 UAH 1 UAH = 0.0179 CHF
02 bře 2026 1 CHF = 55.7325 UAH 1 UAH = 0.0179 CHF
03 bře 2026 1 CHF = 55.478 UAH 1 UAH = 0.018 CHF
04 bře 2026 1 CHF = 56.1538 UAH 1 UAH = 0.0178 CHF
05 bře 2026 1 CHF = 56.1669 UAH 1 UAH = 0.0178 CHF
06 bře 2026 1 CHF = 55.9307 UAH 1 UAH = 0.0179 CHF
07 bře 2026 1 CHF = 55.9727 UAH 1 UAH = 0.0179 CHF
08 bře 2026 1 CHF = 55.9727 UAH 1 UAH = 0.0179 CHF
09 bře 2026 1 CHF = 56.4032 UAH 1 UAH = 0.0177 CHF
10 bře 2026 1 CHF = 56.5859 UAH 1 UAH = 0.0177 CHF
11 bře 2026 1 CHF = 56.6257 UAH 1 UAH = 0.0177 CHF
12 bře 2026 1 CHF = 56.6658 UAH 1 UAH = 0.0176 CHF
13 bře 2026 1 CHF = 56.0132 UAH 1 UAH = 0.0179 CHF
14 bře 2026 1 CHF = 55.3993 UAH 1 UAH = 0.0181 CHF
15 bře 2026 1 CHF = 55.3993 UAH 1 UAH = 0.0181 CHF
16 bře 2026 1 CHF = 55.979 UAH 1 UAH = 0.0179 CHF
17 bře 2026 1 CHF = 55.7721 UAH 1 UAH = 0.0179 CHF
18 bře 2026 1 CHF = 55.9951 UAH 1 UAH = 0.0179 CHF
19 bře 2026 1 CHF = 55.398 UAH 1 UAH = 0.0181 CHF
20 bře 2026 1 CHF = 55.6981 UAH 1 UAH = 0.018 CHF
21 bře 2026 1 CHF = 55.4679 UAH 1 UAH = 0.018 CHF
22 bře 2026 1 CHF = 55.4679 UAH 1 UAH = 0.018 CHF
23 bře 2026 1 CHF = 55.5418 UAH 1 UAH = 0.018 CHF
24 bře 2026 1 CHF = 55.7254 UAH 1 UAH = 0.0179 CHF
25 bře 2026 1 CHF = 55.6529 UAH 1 UAH = 0.018 CHF
26 bře 2026 1 CHF = 55.2683 UAH 1 UAH = 0.0181 CHF
27 bře 2026 1 CHF = 54.9958 UAH 1 UAH = 0.0182 CHF
28 bře 2026 1 CHF = 54.8979 UAH 1 UAH = 0.0182 CHF
29 bře 2026 1 CHF = 54.9542 UAH 1 UAH = 0.0182 CHF
30 bře 2026 1 CHF = 54.7918 UAH 1 UAH = 0.0183 CHF
31 bře 2026 1 CHF = 54.9225 UAH 1 UAH = 0.0182 CHF

Apr 2026

DatumCHF-UAHUAH-CHF
01 dub 2026 1 CHF = 55.2534 UAH 1 UAH = 0.0181 CHF
02 dub 2026 1 CHF = 54.7171 UAH 1 UAH = 0.0183 CHF
03 dub 2026 1 CHF = 54.7339 UAH 1 UAH = 0.0183 CHF
04 dub 2026 1 CHF = 54.6309 UAH 1 UAH = 0.0183 CHF
05 dub 2026 1 CHF = 54.7075 UAH 1 UAH = 0.0183 CHF
06 dub 2026 1 CHF = 54.7678 UAH 1 UAH = 0.0183 CHF
07 dub 2026 1 CHF = 54.366 UAH 1 UAH = 0.0184 CHF
08 dub 2026 1 CHF = 54.9581 UAH 1 UAH = 0.0182 CHF
09 dub 2026 1 CHF = 54.8822 UAH 1 UAH = 0.0182 CHF
10 dub 2026 1 CHF = 55.0662 UAH 1 UAH = 0.0182 CHF
11 dub 2026 1 CHF = 54.9682 UAH 1 UAH = 0.0182 CHF
12 dub 2026 1 CHF = 54.9499 UAH 1 UAH = 0.0182 CHF
13 dub 2026 1 CHF = 54.9418 UAH 1 UAH = 0.0182 CHF
14 dub 2026 1 CHF = 55.7558 UAH 1 UAH = 0.0179 CHF
15 dub 2026 1 CHF = 55.6413 UAH 1 UAH = 0.018 CHF
16 dub 2026 1 CHF = 55.7525 UAH 1 UAH = 0.0179 CHF
17 dub 2026 1 CHF = 56.2381 UAH 1 UAH = 0.0178 CHF
18 dub 2026 1 CHF = 56.4182 UAH 1 UAH = 0.0177 CHF
19 dub 2026 1 CHF = 56.4182 UAH 1 UAH = 0.0177 CHF
20 dub 2026 1 CHF = 56.5501 UAH 1 UAH = 0.0177 CHF
21 dub 2026 1 CHF = 56.5963 UAH 1 UAH = 0.0177 CHF
22 dub 2026 1 CHF = 56.1634 UAH 1 UAH = 0.0178 CHF
23 dub 2026 1 CHF = 56.1108 UAH 1 UAH = 0.0178 CHF
24 dub 2026 1 CHF = 56.0897 UAH 1 UAH = 0.0178 CHF
25 dub 2026 1 CHF = 56.0479 UAH 1 UAH = 0.0178 CHF
26 dub 2026 1 CHF = 55.8884 UAH 1 UAH = 0.0179 CHF
27 dub 2026 1 CHF = 56.2543 UAH 1 UAH = 0.0178 CHF
28 dub 2026 1 CHF = 55.7096 UAH 1 UAH = 0.018 CHF
29 dub 2026 1 CHF = 55.8737 UAH 1 UAH = 0.0179 CHF
30 dub 2026 1 CHF = 55.9878 UAH 1 UAH = 0.0179 CHF

May 2026

DatumCHF-UAHUAH-CHF
01 kvě 2026 1 CHF = 56.3438 UAH 1 UAH = 0.0177 CHF
02 kvě 2026 1 CHF = 56.1536 UAH 1 UAH = 0.0178 CHF
03 kvě 2026 1 CHF = 56.2549 UAH 1 UAH = 0.0178 CHF
04 kvě 2026 1 CHF = 56.1969 UAH 1 UAH = 0.0178 CHF
05 kvě 2026 1 CHF = 56.1038 UAH 1 UAH = 0.0178 CHF

Informace o směnných kurzech CHF-UAH a UAH-CHF

Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Švýcarsko či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats